Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Color Star Technology - 17 Year Stock Price History | ZNB

Historical daily share price chart and data for Color Star Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Color Star Technology as of August 26, 2025 is 1.75.
  • The all-time high Color Star Technology stock closing price was 1000000.00 on September 11, 2008.
  • The Color Star Technology 52-week high stock price is 4625.00, which is 264185.7% above the current share price.
  • The Color Star Technology 52-week low stock price is 1.25, which is 28.6% below the current share price.
  • The average Color Star Technology stock price for the last 52 weeks is 344.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Color Star Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.3395 56.5000 56.5000 1.5000 1.7500 -97.05%
2024 818.9802 875.0000 4250.0000 51.0000 59.2500 -93.59%
2023 2971.0000 2250.0000 6525.0000 525.0000 925.0000 -59.34%
2022 16232.3705 51000.0000 89000.0000 1725.0000 2275.0000 -95.45%
2021 88178.5714 66000.0000 182000.0000 46000.0000 50000.0000 -28.57%
2020 75446.6403 145000.0000 174000.0000 36000.0000 70000.0000 -51.72%
2019 286507.9365 288000.0000 464000.0000 141000.0000 145000.0000 -43.14%
2018 369713.1474 440000.0000 850000.0000 200000.0000 255000.0000 -40.70%
2017 256932.2709 205000.0000 785000.0000 155000.0000 430000.0000 96.35%
2016 238988.0952 219000.0000 371000.0000 146000.0000 219000.0000 44.08%
2015 358047.6190 431000.0000 578000.0000 151000.0000 152000.0000 -64.90%
2014 478829.3651 480000.0000 800000.0000 350000.0000 433000.0000 -11.27%
2013 453162.6984 564000.0000 684000.0000 324000.0000 488000.0000 -17.01%
2012 816672.0000 1000000.0000 1000000.0000 444000.0000 588000.0000 -41.20%
2011 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2010 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2009 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $0.003B
Color Star Technology Co Ltd. offers online and offline paid knowledge services for media, entertainment and culture industries. Its business operations are conducted through its wholly-owned subsidiaries Color China Entertainment Ltd. and CACM Group NY, Inc. The Company's online education is provided through its Color World music and entertainment education platform. It also offers after-school entertainment tutoring primarily in New York via its joint venture entity Baytao LLC. Color Star Technology Co Ltd., formerly known as HUITAO TECH LTD, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $152.442B 65.22
Meituan (MPNGY) China $94.459B 0.00
Amadeus IT Group SA (AMADY) Spain $37.765B 24.66
Ntt Data (NTDTY) Japan $37.450B 39.28
Leonardo S.P.A - (FINMY) Italy $32.405B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $27.096B 27.01
Symbotic (SYM) United States $27.009B 0.00
Nomura Research Institute (NRILY) Japan $23.285B 35.14
Gen Digital (GEN) United States $19.172B 14.97
Jacobs Solutions (J) United States $17.584B 25.58
Duolingo (DUOL) United States $14.729B 132.28
Coherent (COHR) United States $14.100B 32.91
QXO (QXO) United States $14.071B 417.80
Full Truck Alliance (YMM) China $13.429B 20.71
Aurora Innovation (AUR) United States $10.980B 0.00
Smiths Group (SMGZY) United Kingdom $10.758B 0.00
Acuity (AYI) United States $9.998B 20.41
SPX Technologies (SPXC) United States $8.835B 31.86
Parsons (PSN) United States $8.511B 27.77
JBT Marel (JBTM) United States $7.598B 25.83
EDENRED (EDNMY) France $7.389B 0.00
Kyndryl Holdings (KD) United States $7.200B 30.54
Sandisk (SNDK) United States $6.821B 0.00
GDS Holdings (GDS) China $6.328B 207.56
Vontier (VNT) United States $6.327B 13.96
Mirion Technologies (MIR) United States $4.845B 51.78
Ralliant (RAL) United States $4.776B 0.00
Enpro (NPO) United States $4.736B 31.07
Zeta Global Holdings (ZETA) United States $4.689B 0.00
Ingram Micro Holding (INGM) United States $4.603B 6.88
Crane NXT (CXT) United States $3.589B 16.15
RENISHAW 20 (RNSHF) United Kingdom $3.169B 0.00
First Advantage (FA) United States $2.900B 23.15
Dave (DAVE) United States $2.673B 46.05
Miami Holdings (MIAX) $2.644B 0.00
Cipher Mining (CIFR) United States $2.611B 0.00
Sprinklr (CXM) United States $2.229B 61.50
NextNav (NN) United States $2.185B 0.00
TOPCON (TOPCF) Japan $2.169B 95.29
V2X (VVX) United States $1.833B 11.72
LiveRamp Holdings (RAMP) United States $1.803B 85.88
Coursera (COUR) United States $1.798B 0.00
Adeia (ADEA) United States $1.704B 14.70
Distribution Solutions (DSGR) United States $1.538B 22.92
MeridianLink (MLNK) United States $1.473B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.469B 0.00
N-able (NABL) United States $1.467B 46.12
SS Innovations (SSII) India $1.351B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.335B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Cricut (CRCT) United States $1.251B 17.85
Amplitude (AMPL) United States $1.138B 0.00
Jamf Holding (JAMF) United States $1.126B 71.17
Yext (YEXT) United States $1.108B 0.00
ATRenew (RERE) China $1.095B 23.63
Youdao (DAO) China $1.066B 29.77
GigaCloud Technology (GCT) United States $1.058B 8.44
Red Cat Holdings (RCAT) United States $1.005B 0.00
Real Brokerage (REAX) Canada $0.991B 0.00
Amprius Technologies (AMPX) United States $0.961B 0.00
MNTN (MNTN) United States $0.922B 0.00
Bit Digital (BTBT) United States $0.894B 0.00
Microvast Holdings (MVST) United States $0.888B 22.75
Qudian - (QD) China $0.771B 10.63
DeFi Technologies (DEFT) Canada $0.740B 9.95
ADTRAN Holdings (ADTN) United States $0.729B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
MediaAlpha (MAX) United States $0.696B 17.98
Bitfarms (BITF) Canada $0.690B 0.00
Vimeo (VMEO) United States $0.688B 51.88
Priority Technology Holdings (PRTH) United States $0.663B 11.36
ADS-TEC Energy (ADSE) Ireland $0.659B 0.00
Rezolve AI (RZLV) United Kingdom $0.652B 0.00
Ibotta (IBTA) United States $0.652B 8.96
ECARX Holdings (ECX) China $0.627B 0.00
BlackSky Technology (BKSY) United States $0.622B 0.00
Viant Technology (DSP) United States $0.621B 0.00
WhiteFiber (WYFI) $0.603B 0.00
Climb Global Solutions (CLMB) United States $0.566B 20.23
Byrna Technologies (BYRN) United States $0.477B 55.34
Viridien (VIRDY) France $0.460B 0.00
Upexi (UPXI) United States $0.445B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.418B 0.00
AMTD Digital (HKD) France $0.404B 0.00
AirSculpt Technologies (AIRS) United States $0.400B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Allot (ALLT) Israel $0.384B 0.00
Blade Air Mobility (BLDE) United States $0.364B 0.00
Richtech Robotics (RR) United States $0.357B 0.00
NWTN (NWTN) $0.356B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.350B 0.00
Agora (API) United States $0.340B 0.00
Aduro Clean Technologies (ADUR) Canada $0.335B 0.00
Palladyne AI (PDYN) United States $0.322B 0.00
MarketWise (MKTW) United States $0.293B 6.53
AirJoule Technologies (AIRJ) United States $0.289B 0.00
Xperi (XPER) United States $0.288B 51.83
Rackspace Technology (RXT) United States $0.287B 0.00
OneConnect Financial Technology (OCFT) China $0.287B 0.00
SmartRent (SMRT) United States $0.271B 0.00
Innventure (INV) United States $0.248B 0.00
SunCar Technology Group (SDA) China $0.245B 0.00
Brainchip Holdings (BRCHF) $0.238B 0.00
Inspired Entertainment (INSE) United States $0.233B 3.83
Nano-X Imaging (NNOX) Israel $0.225B 0.00
CoreCard (CCRD) United States $0.213B 27.65
TeleTech Holdings (TTEC) United States $0.183B 7.56
Bakkt Holdings (BKKT) United States $0.181B 0.00
WM Technology (MAPS) United States $0.180B 14.38
CPI Card Group (PMTS) United States $0.177B 9.37
Arrive AI (ARAI) United States $0.174B 0.00
Helport AI (HPAI) Singapore $0.150B 0.00
Airship AI Holdings (AISP) United States $0.149B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 88.14
Arbe Robotics (ARBE) Israel $0.139B 0.00
Skillsoft (SKIL) United States $0.137B 0.00
SKYX Platforms (SKYX) United States $0.133B 0.00
Veritone (VERI) United States $0.130B 0.00
Owlet (OWLT) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.123B 6.70
Duos Technologies (DUOT) United States $0.120B 0.00
Alarum Technologies (ALAR) Israel $0.119B 17.43
Intchains Group (ICG) China $0.118B 39.40
ZenaTech (ZENA) Canada $0.115B 0.00
Safe Pro Group (SPAI) United States $0.110B 0.00
Gogoro (GGR) Taiwan $0.106B 0.00
Digi Power X (DGXX) Canada $0.105B 0.00
FingerMotion (FNGR) Singapore $0.102B 0.00
CreateAI Holdings (TSPH) United States $0.099B 0.00
Wi-LAN Inc (QTRHF) Canada $0.093B 0.00
Burning Rock Biotech (BNR) China $0.093B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
MIND Technology (MIND) United States $0.084B 3.65
Aether Holdings (ATHR) United States $0.083B 0.00
AstroNova (ALOT) United States $0.082B 43.32
NAMI (NAMI) China $0.081B 0.00
Asset Entities (ASST) United States $0.080B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
FiscalNote Holdings (NOTE) United States $0.075B 0.00
GivBux (GBUX) United States $0.074B 0.00
Loop Industries (LOOP) Canada $0.073B 0.00
Katapult Holdings (KPLT) United States $0.071B 0.00
Zentek (ZTEK) Canada $0.068B 0.00
MicroCloud Hologram (HOLO) China $0.066B 0.00
Agrify (AGFY) United States $0.061B 0.00
Odysight.ai (ODYS) Israel $0.059B 0.00
Fathom Holdings (FTHM) United States $0.059B 0.00
Cardlytics (CDLX) United States $0.058B 0.00
Global Mofy AI (GMM) China $0.057B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Caravelle Group (HTCO) Singapore $0.057B 0.00
Jianpu Technology (AIJTY) China $0.055B 0.00
Knightscope (KSCP) United States $0.054B 0.00
Birchtech (BCHT) United States $0.054B 0.00
LanzaTech Global (LNZA) United States $0.051B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.049B 0.00
Webus (WETO) China $0.047B 0.00
BIT Mining (BTCM) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.045B 6.68
Amber Holding - (AMBR) Singapore $0.043B 0.00
Aeries Technology (AERT) Singapore $0.041B 0.00
Lucas GC (LGCL) China $0.040B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Nukkleus (NUKK) United States $0.035B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
ReAlpha Tech (AIRE) United States $0.034B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Classover Holdings (KIDZ) United States $0.031B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.027B 0.00
IQSTEL (IQST) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Blackboxstocks (BLBX) United States $0.023B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
XIAO-I (AIXI) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Brag House Holdings (TBH) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Graphjet Technology (GTI) $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOS (SOS) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00