Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BlackSky Technology - 6 Year Stock Price History | BKSY

Historical daily share price chart and data for BlackSky Technology since 2019 adjusted for splits and dividends. The latest closing stock price for BlackSky Technology as of August 19, 2025 is 16.17.
  • The all-time high BlackSky Technology stock closing price was 119.92 on February 19, 2021.
  • The BlackSky Technology 52-week high stock price is 28.85, which is 78.4% above the current share price.
  • The BlackSky Technology 52-week low stock price is 3.86, which is 76.1% below the current share price.
  • The average BlackSky Technology stock price for the last 52 weeks is 11.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BlackSky Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.6138 10.6900 28.2900 6.6300 16.1700 49.86%
2024 9.1878 11.0400 13.1200 4.0600 10.7900 -3.66%
2023 12.0694 12.3200 17.7600 8.7200 11.2000 -9.09%
2022 16.6773 37.4400 39.6000 8.6400 12.3200 -65.70%
2021 79.5979 83.7600 119.9200 35.9200 35.9200 -57.12%
2020 79.7822 78.2400 85.1840 72.8800 83.7600 7.38%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.618B $0.102B
BlackSky Holdings Inc. is a provider of real-time geospatial intelligence and global monitoring services. BlackSky Holdings Inc., formerly known as Osprey Technology Acquisition Corp., is based in United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $148.336B 63.47
Meituan (MPNGY) China $95.498B 0.00
Amadeus IT Group SA (AMADY) Spain $37.815B 24.69
Ntt Data (NTDTY) Japan $37.544B 39.38
Leonardo S.P.A - (FINMY) Italy $33.267B 0.00
Symbotic (SYM) United States $30.174B 0.00
Nomura Research Institute (NRILY) Japan $24.383B 36.80
Futu Holdings (FUTU) Hong Kong, SAR China $24.060B 28.82
Gen Digital (GEN) United States $19.320B 15.08
Jacobs Solutions (J) United States $17.547B 25.53
Duolingo (DUOL) United States $16.917B 151.93
Coherent (COHR) United States $14.099B 32.90
QXO (QXO) United States $13.895B 412.60
Aurora Innovation (AUR) United States $11.884B 0.00
Full Truck Alliance (YMM) China $11.547B 19.37
Smiths Group (SMGZY) United Kingdom $10.491B 0.00
Acuity (AYI) United States $9.787B 19.97
SPX Technologies (SPXC) United States $8.784B 31.68
Parsons (PSN) United States $8.481B 27.67
EDENRED (EDNMY) France $7.341B 0.00
JBT Marel (JBTM) United States $7.235B 24.59
Kyndryl Holdings (KD) United States $7.015B 29.75
Sandisk (SNDK) United States $6.614B 0.00
Vontier (VNT) United States $6.227B 13.74
GDS Holdings (GDS) China $6.142B 805.75
Ralliant (RAL) United States $4.870B 0.00
Mirion Technologies (MIR) United States $4.792B 51.20
Enpro (NPO) United States $4.777B 31.34
Zeta Global Holdings (ZETA) United States $4.692B 0.00
Ingram Micro Holding (INGM) United States $4.551B 6.80
Crane NXT (CXT) United States $3.457B 15.56
First Advantage (FA) United States $2.850B 22.75
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.731B 47.05
TOPCON (TOPCF) Japan $2.415B 106.10
Cipher Mining (CIFR) United States $2.379B 0.00
Sprinklr (CXM) United States $2.166B 59.79
NextNav (NN) United States $1.962B 0.00
V2X (VVX) United States $1.960B 12.54
Coursera (COUR) United States $1.924B 0.00
LiveRamp Holdings (RAMP) United States $1.773B 84.47
Adeia (ADEA) United States $1.651B 14.24
Bitdeer Technologies Group (BTDR) Singapore $1.608B 0.00
Distribution Solutions (DSGR) United States $1.504B 22.42
N-able (NABL) United States $1.474B 46.35
MeridianLink (MLNK) United States $1.468B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.281B 0.00
SS Innovations (SSII) India $1.268B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
GigaCloud Technology (GCT) United States $1.210B 9.65
Amplitude (AMPL) United States $1.192B 0.00
Cricut (CRCT) United States $1.181B 16.85
Jamf Holding (JAMF) United States $1.131B 71.50
Youdao (DAO) China $1.116B 31.17
Yext (YEXT) United States $1.077B 0.00
ATRenew (RERE) China $1.073B 24.44
MNTN (MNTN) United States $0.997B 0.00
Bit Digital (BTBT) United States $0.945B 0.00
Red Cat Holdings (RCAT) United States $0.917B 0.00
Amprius Technologies (AMPX) United States $0.902B 0.00
Real Brokerage (REAX) Canada $0.894B 0.00
Microvast Holdings (MVST) United States $0.862B 22.08
Qudian - (QD) China $0.847B 11.67
Bitfarms (BITF) Canada $0.769B 0.00
DeFi Technologies (DEFT) Canada $0.767B 10.32
Rezolve AI (RZLV) United Kingdom $0.714B 0.00
ADTRAN Holdings (ADTN) United States $0.706B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
MediaAlpha (MAX) United States $0.689B 17.79
Vimeo (VMEO) United States $0.683B 51.50
WhiteFiber (WYFI) $0.681B 0.00
Ibotta (IBTA) United States $0.661B 9.08
Priority Technology Holdings (PRTH) United States $0.642B 11.00
Upexi (UPXI) United States $0.618B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
Viant Technology (DSP) United States $0.609B 0.00
ADS-TEC Energy (ADSE) Ireland $0.608B 0.00
Climb Global Solutions (CLMB) United States $0.543B 19.40
Byrna Technologies (BYRN) United States $0.440B 51.05
Viridien (VIRDY) France $0.420B 0.00
AMTD Digital (HKD) France $0.414B 0.00
AirSculpt Technologies (AIRS) United States $0.395B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Agora (API) United States $0.371B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.362B 0.00
Allot (ALLT) Israel $0.347B 0.00
Blade Air Mobility (BLDE) United States $0.341B 0.00
Aduro Clean Technologies (ADUR) Canada $0.334B 0.00
Palladyne AI (PDYN) United States $0.311B 0.00
MarketWise (MKTW) United States $0.295B 6.58
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.291B 0.00
Rackspace Technology (RXT) United States $0.287B 0.00
Xperi (XPER) United States $0.284B 51.17
NWTN (NWTN) $0.284B 0.00
OneConnect Financial Technology (OCFT) China $0.284B 0.00
SmartRent (SMRT) United States $0.282B 0.00
AirJoule Technologies (AIRJ) United States $0.267B 0.00
Richtech Robotics (RR) United States $0.253B 0.00
Nano-X Imaging (NNOX) Israel $0.246B 0.00
Brainchip Holdings (BRCHF) $0.242B 0.00
SunCar Technology Group (SDA) China $0.240B 0.00
Inspired Entertainment (INSE) United States $0.227B 3.73
Innventure (INV) United States $0.223B 0.00
CoreCard (CCRD) United States $0.213B 27.58
Arrive AI (ARAI) United States $0.198B 0.00
WM Technology (MAPS) United States $0.182B 14.50
TeleTech Holdings (TTEC) United States $0.181B 7.48
CPI Card Group (PMTS) United States $0.177B 9.35
Airship AI Holdings (AISP) United States $0.162B 0.00
Helport AI (HPAI) Singapore $0.149B 0.00
Veritone (VERI) United States $0.142B 0.00
Owlet (OWLT) United States $0.138B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 86.57
Arbe Robotics (ARBE) Israel $0.136B 0.00
SKYX Platforms (SKYX) United States $0.130B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
Alithya Group (ALYAF) Canada $0.128B 6.97
Skillsoft (SKIL) United States $0.128B 0.00
Intchains Group (ICG) China $0.127B 42.40
Alarum Technologies (ALAR) Israel $0.121B 17.73
Aether Holdings (ATHR) United States $0.119B 0.00
ZenaTech (ZENA) Canada $0.111B 0.00
Burning Rock Biotech (BNR) China $0.109B 0.00
Digi Power X (DGXX) Canada $0.106B 0.00
Gogoro (GGR) Taiwan $0.106B 0.00
Wi-LAN Inc (QTRHF) Canada $0.099B 0.00
FingerMotion (FNGR) Singapore $0.096B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
AstroNova (ALOT) United States $0.085B 44.80
MIND Technology (MIND) United States $0.084B 3.63
Zenvia (ZENV) Brazil $0.083B 0.00
GivBux (GBUX) United States $0.083B 0.00
NAMI (NAMI) China $0.082B 0.00
FiscalNote Holdings (NOTE) United States $0.082B 0.00
Duos Technologies (DUOT) United States $0.080B 0.00
Zentek (ZTEK) Canada $0.077B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
Loop Industries (LOOP) Canada $0.073B 0.00
Asset Entities (ASST) United States $0.069B 0.00
MicroCloud Hologram (HOLO) China $0.069B 0.00
Safe Pro Group (SPAI) United States $0.066B 0.00
Odysight.ai (ODYS) Israel $0.065B 0.00
Katapult Holdings (KPLT) United States $0.064B 0.00
Agrify (AGFY) United States $0.063B 0.00
Cardlytics (CDLX) United States $0.060B 0.00
Global Mofy AI (GMM) China $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Knightscope (KSCP) United States $0.057B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Birchtech (BCHT) United States $0.055B 0.00
Amber Holding - (AMBR) Singapore $0.054B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.054B 0.00
LanzaTech Global (LNZA) United States $0.051B 0.00
BIT Mining (BTCM) United States $0.048B 0.00
Aeries Technology (AERT) Singapore $0.043B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Webus (WETO) China $0.042B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Mogo Inc (MOGO) Canada $0.042B 6.21
Vivakor (VIVK) United States $0.040B 0.00
Fathom Holdings (FTHM) United States $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.037B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
Caravelle Group (HTCO) Singapore $0.035B 0.00
ReAlpha Tech (AIRE) United States $0.033B 0.00
Real Messenger (RMSG) Singapore $0.030B 0.00
Classover Holdings (KIDZ) United States $0.030B 0.00
Glimpse (VRAR) United States $0.030B 0.00
Nukkleus (NUKK) United States $0.028B 0.00
IQSTEL (IQST) $0.026B 0.00
Blackboxstocks (BLBX) United States $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.020B 0.00
XIAO-I (AIXI) China $0.019B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.017B 0.00
CXApp (CXAI) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOS (SOS) China $0.006B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00