Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Algorhythm Holdings - 31 Year Stock Price History | RIME

Historical daily share price chart and data for Algorhythm Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Algorhythm Holdings as of August 15, 2025 is 2.32.
  • The all-time high Algorhythm Holdings stock closing price was 183333.00 on November 10, 1994.
  • The Algorhythm Holdings 52-week high stock price is 181.80, which is 7736.2% above the current share price.
  • The Algorhythm Holdings 52-week low stock price is 1.71, which is 26.3% below the current share price.
  • The average Algorhythm Holdings stock price for the last 52 weeks is 30.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Algorhythm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.1232 19.4000 45.4000 1.9500 2.3200 -86.82%
2024 146.9487 206.8400 380.0000 15.0600 17.6000 -91.29%
2023 364.9223 928.0000 936.0000 140.0000 202.0000 -77.13%
2022 1176.9362 1486.5000 1874.0000 550.0000 883.2600 -42.27%
2021 2138.1354 2100.0000 2985.6000 1260.6000 1530.0000 -25.24%
2020 1272.0998 1440.0000 2280.0000 489.0000 2046.6000 42.13%
2019 1884.4042 1890.0000 2640.0000 1320.0000 1440.0000 -23.81%
2018 2377.6332 2820.0000 3390.0000 1680.0000 1890.0000 -34.38%
2017 3054.7187 4128.0000 4128.0000 2460.0000 2880.0000 -29.41%
2016 2260.7861 1080.0000 4560.0000 1056.0000 4080.0000 267.57%
2015 1037.5062 1020.0000 1290.0000 750.0000 1110.0000 8.82%
2014 1067.0940 1380.0000 1560.0000 600.0010 1020.0000 -37.04%
2013 1434.6862 780.0000 2094.0000 486.0000 1620.0000 107.69%
2012 671.2033 780.0000 960.0000 360.0000 780.0000 8.33%
2011 359.0439 360.0000 960.0000 120.0000 720.0010 140.00%
2010 246.5371 150.0000 540.0000 150.0000 300.0000 26.58%
2009 486.9002 839.4010 1140.0000 180.0000 237.0000 -60.50%
2008 1219.1664 1979.4000 1980.0000 420.0000 600.0010 -68.73%
2007 3887.6520 4320.0000 9420.0100 1860.0000 1918.8000 -53.84%
2006 2200.0169 2460.0000 4156.8000 1380.0000 4156.8000 82.32%
2005 3464.1769 4680.0000 5700.0000 1320.0000 2280.0000 -46.48%
2004 5413.5127 13440.0000 13440.0000 1980.0000 4260.0000 -70.29%
2003 29677.8571 54360.0000 54360.0000 11340.0000 14340.0000 -73.44%
2002 76656.2151 90800.1000 114300.0000 51000.0000 54000.0000 -40.42%
2001 31479.4237 15750.0000 96000.0000 15750.0000 90640.1000 475.49%
2000 14867.9918 8000.0000 26000.0000 8000.0000 15750.0000 142.31%
1999 7397.5667 2120.0000 11248.0000 1920.0000 6500.0000 277.91%
1998 3994.8716 10000.0000 14000.0000 1625.0000 1720.0000 -82.80%
1997 2259.0497 3125.0100 10000.0000 800.0010 10000.0000 220.00%
1996 11119.2064 30000.0000 30000.0000 3125.0100 3125.0100 -89.58%
1995 58574.7126 116667.0000 116667.0000 30000.0000 30000.0000 -74.29%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.006B $0.023B
Algorhythm Holdings Inc. is an AI technology and consumer electronics holding company. Algorhythm Holdings Inc., formerly known as The Singing Machine Company Inc., is based in Fort Lauderdale, FL.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $148.383B 63.49
Meituan (MPNGY) China $94.978B 0.00
Amadeus IT Group SA (AMADY) Spain $38.000B 24.81
Ntt Data (NTDTY) Japan $37.786B 39.63
Leonardo S.P.A - (FINMY) Italy $31.810B 0.00
Symbotic (SYM) United States $31.042B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $24.245B 29.04
Nomura Research Institute (NRILY) Japan $23.837B 35.97
Gen Digital (GEN) United States $19.381B 15.13
Jacobs Solutions (J) United States $17.685B 25.73
Duolingo (DUOL) United States $14.981B 134.54
Coherent (COHR) United States $14.518B 33.96
QXO (QXO) United States $11.899B 410.00
Aurora Innovation (AUR) United States $11.792B 0.00
Full Truck Alliance (YMM) China $11.568B 19.40
Smiths Group (SMGZY) United Kingdom $10.583B 0.00
Acuity (AYI) United States $9.617B 19.62
SPX Technologies (SPXC) United States $8.715B 31.43
Parsons (PSN) United States $8.495B 27.72
EDENRED (EDNMY) France $7.677B 0.00
JBT Marel (JBTM) United States $7.203B 24.49
Kyndryl Holdings (KD) United States $6.930B 29.39
Sandisk (SNDK) United States $6.472B 0.00
Vontier (VNT) United States $6.178B 13.63
GDS Holdings (GDS) China $5.985B 785.25
Ralliant (RAL) United States $4.904B 0.00
Mirion Technologies (MIR) United States $4.808B 51.38
Enpro (NPO) United States $4.692B 30.78
Zeta Global Holdings (ZETA) United States $4.554B 0.00
Ingram Micro Holding (INGM) United States $4.514B 6.74
Crane NXT (CXT) United States $3.425B 15.41
First Advantage (FA) United States $2.867B 22.89
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.719B 46.83
TOPCON (TOPCF) Japan $2.415B 106.10
Sprinklr (CXM) United States $2.135B 58.93
Cipher Mining (CIFR) United States $2.049B 0.00
V2X (VVX) United States $1.952B 12.48
NextNav (NN) United States $1.932B 0.00
Coursera (COUR) United States $1.922B 0.00
LiveRamp Holdings (RAMP) United States $1.747B 83.22
Adeia (ADEA) United States $1.638B 14.13
Distribution Solutions (DSGR) United States $1.503B 22.40
Bitdeer Technologies Group (BTDR) Singapore $1.499B 0.00
MeridianLink (MLNK) United States $1.467B 0.00
N-able (NABL) United States $1.435B 45.12
OC OERLIKON CP (OERLF) Switzerland $1.403B 0.00
SS Innovations (SSII) India $1.295B 0.00
GigaCloud Technology (GCT) United States $1.215B 9.69
Diginex (DGNX) Hong Kong, SAR China $1.214B 0.00
Youdao (DAO) China $1.200B 33.50
Cricut (CRCT) United States $1.173B 16.73
Amplitude (AMPL) United States $1.171B 0.00
Jamf Holding (JAMF) United States $1.106B 69.92
ATRenew (RERE) China $1.027B 23.39
Yext (YEXT) United States $0.990B 0.00
Bit Digital (BTBT) United States $0.963B 0.00
MNTN (MNTN) United States $0.933B 0.00
Microvast Holdings (MVST) United States $0.891B 22.83
Amprius Technologies (AMPX) United States $0.889B 0.00
Real Brokerage (REAX) Canada $0.888B 0.00
Qudian - (QD) China $0.788B 10.86
DeFi Technologies (DEFT) Canada $0.779B 10.48
Red Cat Holdings (RCAT) United States $0.774B 0.00
ADTRAN Holdings (ADTN) United States $0.707B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
Bitfarms (BITF) Canada $0.703B 0.00
MediaAlpha (MAX) United States $0.679B 17.53
Upexi (UPXI) United States $0.657B 0.00
Vimeo (VMEO) United States $0.653B 49.25
BlackSky Technology (BKSY) United States $0.644B 0.00
ADS-TEC Energy (ADSE) Ireland $0.633B 0.00
ECARX Holdings (ECX) China $0.630B 0.00
Rezolve AI (RZLV) United Kingdom $0.629B 0.00
WhiteFiber (WYFI) $0.622B 0.00
Ibotta (IBTA) United States $0.609B 8.37
Priority Technology Holdings (PRTH) United States $0.609B 10.44
Viant Technology (DSP) United States $0.594B 0.00
Climb Global Solutions (CLMB) United States $0.548B 19.60
Byrna Technologies (BYRN) United States $0.435B 50.47
Viridien (VIRDY) France $0.424B 0.00
AMTD Digital (HKD) France $0.409B 0.00
AirSculpt Technologies (AIRS) United States $0.391B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.352B 0.00
Aduro Clean Technologies (ADUR) Canada $0.345B 0.00
Agora (API) United States $0.343B 0.00
Blade Air Mobility (BLDE) United States $0.337B 0.00
Allot (ALLT) Israel $0.335B 0.00
Palladyne AI (PDYN) United States $0.312B 0.00
MarketWise (MKTW) United States $0.301B 6.72
NWTN (NWTN) $0.299B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.295B 0.00
OneConnect Financial Technology (OCFT) China $0.290B 0.00
Rackspace Technology (RXT) United States $0.280B 0.00
AirJoule Technologies (AIRJ) United States $0.278B 0.00
Xperi (XPER) United States $0.273B 49.25
Nano-X Imaging (NNOX) Israel $0.255B 0.00
Richtech Robotics (RR) United States $0.253B 0.00
SmartRent (SMRT) United States $0.248B 0.00
Brainchip Holdings (BRCHF) $0.247B 0.00
SunCar Technology Group (SDA) China $0.235B 0.00
Innventure (INV) United States $0.235B 0.00
Inspired Entertainment (INSE) United States $0.224B 3.68
CoreCard (CCRD) United States $0.212B 27.50
Arrive AI (ARAI) United States $0.198B 0.00
WM Technology (MAPS) United States $0.185B 14.75
CPI Card Group (PMTS) United States $0.177B 9.35
TeleTech Holdings (TTEC) United States $0.175B 7.22
Airship AI Holdings (AISP) United States $0.158B 0.00
Helport AI (HPAI) Singapore $0.150B 0.00
Veritone (VERI) United States $0.145B 0.00
Bakkt Holdings (BKKT) United States $0.139B 0.00
Alithya Group (ALYAF) Canada $0.138B 7.50
Arbe Robotics (ARBE) Israel $0.136B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 85.71
Owlet (OWLT) United States $0.132B 0.00
Intchains Group (ICG) China $0.130B 43.20
SKYX Platforms (SKYX) United States $0.124B 0.00
Skillsoft (SKIL) United States $0.123B 0.00
Alarum Technologies (ALAR) Israel $0.114B 16.75
ZenaTech (ZENA) Canada $0.111B 0.00
Aether Holdings (ATHR) United States $0.111B 0.00
Gogoro (GGR) Taiwan $0.106B 0.00
Wi-LAN Inc (QTRHF) Canada $0.100B 0.00
Digi Power X (DGXX) Canada $0.100B 0.00
AstroNova (ALOT) United States $0.086B 45.08
Zenvia (ZENV) Brazil $0.085B 0.00
FingerMotion (FNGR) Singapore $0.084B 0.00
NAMI (NAMI) China $0.083B 0.00
FiscalNote Holdings (NOTE) United States $0.083B 0.00
Burning Rock Biotech (BNR) China $0.081B 0.00
Duos Technologies (DUOT) United States $0.080B 0.00
Zentek (ZTEK) Canada $0.080B 0.00
OpenLocker Holdings (OLKR) United States $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
MIND Technology (MIND) United States $0.075B 3.26
Loop Industries (LOOP) Canada $0.074B 0.00
Asset Entities (ASST) United States $0.071B 0.00
MicroCloud Hologram (HOLO) China $0.070B 0.00
GivBux (GBUX) United States $0.067B 0.00
Odysight.ai (ODYS) Israel $0.065B 0.00
Cardlytics (CDLX) United States $0.064B 0.00
Katapult Holdings (KPLT) United States $0.064B 0.00
Agrify (AGFY) United States $0.061B 0.00
LanzaTech Global (LNZA) United States $0.060B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Birchtech (BCHT) United States $0.057B 0.00
Amber Holding - (AMBR) Singapore $0.057B 0.00
Global Mofy AI (GMM) China $0.057B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Knightscope (KSCP) United States $0.055B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.055B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
Aeries Technology (AERT) Singapore $0.047B 0.00
BIT Mining (BTCM) United States $0.047B 0.00
Lucas GC (LGCL) China $0.046B 0.00
Webus (WETO) China $0.042B 0.00
Mogo Inc (MOGO) Canada $0.040B 6.04
Vivakor (VIVK) United States $0.039B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
ViewBix (VBIX) Israel $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.037B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
Caravelle Group (HTCO) Singapore $0.035B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.032B 0.00
Classover Holdings (KIDZ) United States $0.031B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
IQSTEL (IQST) $0.026B 0.00
Nukkleus (NUKK) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Blackboxstocks (BLBX) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
XIAO-I (AIXI) China $0.019B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
CXApp (CXAI) United States $0.016B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Aterian (ATER) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
SOS (SOS) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00