Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 45 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1980 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of August 08, 2025 is 201.57.
  • The all-time high SPX Technologies stock closing price was 204.31 on August 07, 2025.
  • The SPX Technologies 52-week high stock price is 206.15, which is 2.3% above the current share price.
  • The SPX Technologies 52-week low stock price is 115.00, which is 42.9% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 154.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 151.6283 146.1500 204.3100 120.6600 201.5700 38.52%
2024 138.5614 99.1500 181.5600 96.6600 145.5200 44.06%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7322 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6694 21.4187 22.5560 8.3400 9.3300 -56.47%
2014 24.5094 24.1466 27.5132 19.4032 21.4311 -12.41%
2013 19.5785 17.1037 24.4684 16.6182 24.4684 43.71%
2012 16.5653 14.9839 18.8253 14.1716 17.0260 18.10%
2011 16.4021 16.8960 20.4297 10.0064 14.4169 -14.39%
2010 14.5246 13.0790 16.9195 12.0056 16.8394 32.82%
2009 11.7481 9.8635 14.9312 8.8128 12.6781 37.47%
2008 21.2316 22.8891 31.4675 5.9426 9.2222 -60.01%
2007 18.7563 13.6371 24.5798 13.5152 23.0640 70.15%
2006 11.8569 9.9883 13.8477 9.9883 13.5551 36.12%
2005 9.5178 8.3800 10.7819 8.1076 9.9579 16.81%
2004 9.1595 12.0095 12.8070 7.0424 8.5247 -30.21%
2003 8.9780 8.0111 12.2545 6.4035 12.2151 57.04%
2002 11.8730 14.4209 15.5248 7.5811 7.7785 -45.29%
2001 11.4486 10.0606 14.2173 7.9966 14.2173 26.54%
2000 12.2045 8.0810 18.6641 7.6851 11.2355 33.88%
1999 7.8770 6.7374 9.7621 5.0628 8.3925 20.61%
1998 6.5781 6.9776 8.2108 3.8360 6.9581 -2.90%
1997 5.8506 4.0022 7.3020 3.9244 7.1658 78.47%
1996 2.5280 1.5896 4.1835 1.4116 4.0151 148.60%
1995 1.4914 1.7102 1.7226 1.1302 1.6151 -2.01%
1994 1.6113 1.7301 1.7988 1.3966 1.6483 -4.06%
1993 1.5963 1.6761 1.7676 1.4481 1.7180 1.08%
1992 1.6999 1.2008 2.1501 1.2008 1.6996 40.20%
1991 1.2622 1.2844 1.4857 1.0160 1.2123 -6.42%
1990 1.9913 2.4234 2.5997 1.1134 1.2954 -46.32%
1989 2.4430 2.1367 3.0500 1.9998 2.4130 11.84%
1988 1.9318 1.6712 2.4579 1.6375 2.1576 34.53%
1987 1.7436 1.3745 2.1076 1.1872 1.6038 17.80%
1986 1.3931 1.3483 1.5507 1.2187 1.3615 -2.21%
1985 1.3004 1.2672 1.5809 1.1195 1.3922 9.34%
1984 1.2385 1.3164 1.5686 0.9719 1.2733 -2.82%
1983 1.2653 1.1011 1.5439 1.0027 1.3102 19.33%
1982 0.8205 0.7904 1.1257 0.6182 1.0980 38.37%
1981 0.7420 0.5905 0.9165 0.5228 0.7935 32.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $9.425B $1.984B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $154.298B 65.99
Meituan (MPNGY) China $94.459B 0.00
Ntt Data (NTDTY) Japan $38.557B 40.44
Amadeus IT Group SA (AMADY) Spain $37.297B 24.35
Symbotic (SYM) United States $32.788B 0.00
Leonardo S.P.A - (FINMY) Italy $30.538B 0.00
Nomura Research Institute (NRILY) Japan $24.239B 36.58
Futu Holdings (FUTU) Hong Kong, SAR China $22.390B 26.82
Gen Digital (GEN) United States $18.747B 14.64
Coherent (COHR) United States $17.944B 46.93
Jacobs Solutions (J) United States $17.711B 25.77
Duolingo (DUOL) United States $16.834B 152.40
Full Truck Alliance (YMM) China $11.840B 19.86
Aurora Innovation (AUR) United States $11.367B 0.00
QXO (QXO) United States $11.191B 6.10
Smiths Group (SMGZY) United Kingdom $10.504B 0.00
Acuity (AYI) United States $9.410B 19.20
Parsons (PSN) United States $8.288B 27.04
EDENRED (EDNMY) France $7.293B 0.00
Kyndryl Holdings (KD) United States $7.094B 30.09
JBT Marel (JBTM) United States $7.054B 23.98
GDS Holdings (GDS) China $6.930B 909.25
Sandisk (SNDK) United States $6.443B 0.00
Vontier (VNT) United States $5.949B 13.12
Qifu Technology (QFIN) China $5.263B 5.12
Ralliant (RAL) United States $5.085B 0.00
Mirion Technologies (MIR) United States $4.918B 52.55
Enpro (NPO) United States $4.506B 29.56
Zeta Global Holdings (ZETA) United States $4.412B 0.00
Ingram Micro Holding (INGM) United States $4.406B 6.58
Crane NXT (CXT) United States $3.479B 15.66
First Advantage (FA) United States $2.893B 23.10
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.442B 42.56
TOPCON (TOPCF) Japan $2.137B 93.90
Sprinklr (CXM) United States $2.102B 58.00
Coursera (COUR) United States $1.958B 0.00
Cipher Mining (CIFR) United States $1.868B 0.00
NextNav (NN) United States $1.831B 0.00
LiveRamp Holdings (RAMP) United States $1.736B 82.69
V2X (VVX) United States $1.610B 10.30
Adeia (ADEA) United States $1.544B 13.43
Distribution Solutions (DSGR) United States $1.421B 21.17
Bitdeer Technologies Group (BTDR) Singapore $1.407B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.403B 0.00
N-able (NABL) United States $1.399B 44.00
SS Innovations (SSII) India $1.311B 0.00
MeridianLink (MLNK) United States $1.226B 0.00
Cricut (CRCT) United States $1.203B 17.21
Amplitude (AMPL) United States $1.177B 0.00
GigaCloud Technology (GCT) United States $1.101B 8.68
Youdao (DAO) China $1.048B 48.78
Jamf Holding (JAMF) United States $1.043B 65.92
Diginex (DGNX) Hong Kong, SAR China $1.014B 0.00
Yext (YEXT) United States $0.960B 0.00
Bit Digital (BTBT) United States $0.957B 0.00
Amprius Technologies (AMPX) United States $0.950B 0.00
Microvast Holdings (MVST) United States $0.940B 0.00
DeFi Technologies (DEFT) Canada $0.882B 7.05
ATRenew (RERE) China $0.878B 20.00
Red Cat Holdings (RCAT) United States $0.858B 0.00
Ibotta (IBTA) United States $0.830B 22.16
Viant Technology (DSP) United States $0.780B 0.00
Real Brokerage (REAX) Canada $0.779B 0.00
MediaAlpha (MAX) United States $0.734B 19.21
DATATEC (DTTLY) South Africa $0.719B 0.00
Qudian - (QD) China $0.710B 17.54
Bitfarms (BITF) Canada $0.691B 0.00
ADTRAN Holdings (ADTN) United States $0.687B 0.00
Vimeo (VMEO) United States $0.645B 48.62
Rezolve AI (RZLV) United Kingdom $0.625B 0.00
ADS-TEC Energy (ADSE) Ireland $0.621B 0.00
Priority Technology Holdings (PRTH) United States $0.611B 10.48
BlackSky Technology (BKSY) United States $0.606B 0.00
ECARX Holdings (ECX) China $0.575B 0.00
Upexi (UPXI) United States $0.540B 0.00
Climb Global Solutions (CLMB) United States $0.531B 18.97
Byrna Technologies (BYRN) United States $0.480B 55.66
Viridien (VIRDY) France $0.431B 0.00
AMTD Digital (HKD) France $0.404B 0.00
AirSculpt Technologies (AIRS) United States $0.390B 0.00
Lesaka Technologies (LSAK) South Africa $0.381B 0.00
Agora (API) United States $0.357B 0.00
Aduro Clean Technologies (ADUR) Canada $0.349B 0.00
Allot (ALLT) Israel $0.346B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.344B 0.00
Blade Air Mobility (BLDE) United States $0.319B 0.00
MarketWise (MKTW) United States $0.295B 6.64
NWTN (NWTN) $0.294B 0.00
OneConnect Financial Technology (OCFT) China $0.289B 0.00
Rackspace Technology (RXT) United States $0.287B 0.00
Xperi (XPER) United States $0.283B 51.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.280B 0.00
Nano-X Imaging (NNOX) Israel $0.269B 0.00
Palladyne AI (PDYN) United States $0.268B 0.00
Innventure (INV) United States $0.257B 0.00
AirJoule Technologies (AIRJ) United States $0.251B 74.67
Brainchip Holdings (BRCHF) $0.239B 0.00
SmartRent (SMRT) United States $0.239B 0.00
Arrive AI (ARAI) United States $0.233B 0.00
SunCar Technology Group (SDA) China $0.231B 0.00
Inspired Entertainment (INSE) United States $0.228B 3.74
CoreCard (CCRD) United States $0.212B 31.65
Richtech Robotics (RR) United States $0.210B 0.00
TeleTech Holdings (TTEC) United States $0.166B 6.84
Alithya Group (ALYAF) Canada $0.165B 8.97
Owlet (OWLT) United States $0.154B 0.00
Airship AI Holdings (AISP) United States $0.153B 0.00
Intchains Group (ICG) China $0.151B 31.50
Bakkt Holdings (BKKT) United States $0.150B 0.00
CPI Card Group (PMTS) United States $0.149B 7.93
Helport AI (HPAI) Singapore $0.147B 0.00
WM Technology (MAPS) United States $0.144B 11.65
EVERSPIN TECH (MRAM) United States $0.135B 85.43
Veritone (VERI) United States $0.135B 0.00
Arbe Robotics (ARBE) Israel $0.135B 0.00
Digi Power X (DGXX) Canada $0.133B 0.00
SKYX Platforms (SKYX) United States $0.124B 0.00
Skillsoft (SKIL) United States $0.123B 0.00
ZenaTech (ZENA) Canada $0.113B 0.00
Wi-LAN Inc (QTRHF) Canada $0.112B 0.00
Gogoro (GGR) Taiwan $0.104B 0.00
Alarum Technologies (ALAR) Israel $0.103B 15.19
Aether Holdings (ATHR) United States $0.103B 0.00
FiscalNote Holdings (NOTE) United States $0.091B 0.00
Zentek (ZTEK) Canada $0.088B 0.00
AstroNova (ALOT) United States $0.087B 45.96
Zenvia (ZENV) Brazil $0.086B 0.00
FingerMotion (FNGR) Singapore $0.084B 0.00
OpenLocker Holdings (OLKR) United States $0.084B 0.00
MIND Technology (MIND) United States $0.081B 3.52
Duos Technologies (DUOT) United States $0.081B 0.00
Loop Industries (LOOP) Canada $0.078B 0.00
NAMI (NAMI) China $0.078B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
LanzaTech Global (LNZA) United States $0.076B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
Odysight.ai (ODYS) Israel $0.072B 0.00
GivBux (GBUX) United States $0.069B 0.00
Global Mofy AI (GMM) China $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.067B 0.00
Amber Holding - (AMBR) Singapore $0.067B 0.00
Cardlytics (CDLX) United States $0.063B 0.00
Safe Pro Group (SPAI) United States $0.063B 0.00
Katapult Holdings (KPLT) United States $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Birchtech (BCHT) United States $0.056B 0.00
Asset Entities (ASST) United States $0.052B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.052B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Agrify (AGFY) United States $0.051B 0.00
Knightscope (KSCP) United States $0.049B 0.00
ViewBix (VBIX) Israel $0.048B 0.00
Vivakor (VIVK) United States $0.046B 0.00
Webus (WETO) China $0.042B 0.00
Lucas GC (LGCL) China $0.042B 0.00
Caravelle Group (HTCO) Singapore $0.040B 0.00
Mogo Inc (MOGO) Canada $0.040B 5.89
BIT Mining (BTCM) United States $0.039B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Aeries Technology (AERT) Singapore $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
Classover Holdings (KIDZ) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Nukkleus (NUKK) United States $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
IQSTEL (IQST) $0.023B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
Real Messenger (RMSG) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Brag House Holdings (TBH) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Earlyworks (ELWS) Japan $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Netcapital (NCPL) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
SOS (SOS) China $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00