Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AstroNova - 41 Year Stock Price History | ALOT

Historical daily share price chart and data for AstroNova since 1984 adjusted for splits and dividends. The latest closing stock price for AstroNova as of August 15, 2025 is 11.27.
  • The all-time high AstroNova stock closing price was 26.02 on May 17, 2019.
  • The AstroNova 52-week high stock price is 17.24, which is 53% above the current share price.
  • The AstroNova 52-week low stock price is 7.53, which is 33.2% below the current share price.
  • The average AstroNova stock price for the last 52 weeks is 11.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
AstroNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.2900 11.6100 12.8000 7.8300 11.2700 -6.16%
2024 15.7378 16.1000 18.1000 12.0100 12.0100 -26.14%
2023 13.9483 12.4600 16.7400 11.8100 16.2600 26.83%
2022 12.7597 13.2200 15.2100 11.4500 12.8200 -5.04%
2021 14.5551 10.9200 18.2400 10.2500 13.5000 26.76%
2020 8.6135 13.5751 13.8328 5.5100 10.6500 -21.66%
2019 19.8636 18.9702 26.0158 13.3472 13.5949 -25.66%
2018 17.3403 13.3053 22.5225 12.3447 18.2875 37.45%
2017 13.0183 12.6184 14.6430 11.5669 13.3053 -0.85%
2016 13.6136 12.9183 15.2923 11.6440 13.4189 0.57%
2015 12.7479 14.2998 14.2998 11.5777 13.3431 -10.65%
2014 12.0616 11.5334 14.9333 10.1730 14.9333 24.78%
2013 9.8373 8.8325 12.4383 8.0557 11.9681 36.98%
2012 7.0715 6.3776 8.7373 6.3776 8.7373 38.08%
2011 6.2891 6.1525 7.3424 5.7167 6.3277 0.75%
2010 5.7244 5.4850 6.2806 5.2355 6.2806 9.29%
2009 4.5367 4.3410 5.7469 3.4224 5.7469 28.02%
2008 6.3116 6.5366 7.5203 4.1114 4.4892 -36.82%
2007 7.4442 7.3391 8.5772 5.9763 7.1059 -1.76%
2006 6.6084 6.0408 7.5276 5.4129 7.2331 12.61%
2005 5.5964 4.8108 7.2096 4.5765 6.4229 36.77%
2004 5.6779 6.4232 7.3102 4.3111 4.6963 -25.59%
2003 4.1875 1.5226 8.6649 1.5226 6.3111 314.49%
2002 1.7551 1.7092 2.0482 1.4227 1.5226 -7.46%
2001 1.8160 1.6182 2.1787 1.5103 1.6453 10.91%
2000 2.2922 2.5389 3.1410 1.3350 1.4834 -42.17%
1999 2.4199 2.3930 3.1297 2.0009 2.5651 15.82%
1998 2.7491 3.3289 3.3289 2.0331 2.2148 -30.35%
1997 3.3622 3.2058 3.6741 3.0372 3.1798 -3.73%
1996 3.3121 3.7352 3.8310 2.8937 3.3030 -6.79%
1995 4.0020 4.0732 4.6889 3.1814 3.5437 -13.00%
1994 3.8378 3.9319 4.5998 3.1082 4.0732 1.18%
1993 4.7127 5.4688 5.6542 3.5574 4.0255 -25.12%
1992 5.7580 5.8299 7.7428 4.7175 5.3761 -8.74%
1991 3.6359 2.1363 5.8912 1.7701 5.8912 192.47%
1990 1.8979 2.5636 2.6857 1.0071 2.0143 -17.50%
1989 2.3758 2.6552 2.7162 1.9837 2.4415 -9.09%
1988 2.1345 1.6887 2.8993 1.4039 2.6857 59.04%
1987 1.5972 1.3021 1.9736 1.1801 1.6887 33.86%
1986 1.5691 1.6277 2.1974 1.0580 1.2615 -23.45%
1985 1.4639 1.0376 1.7904 1.0376 1.6480 55.77%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.087B $0.151B
AstroNova, Inc. provides data visualization technologies. The company designs, manufactures, distributes and services products which acquire, store, analyze and present data in multiple formats. The Product Identification segment offers hardware and software products and associated consumables. Test and Measurement segment includes suite of products and services which acquire and record electronic signal data from local and networked sensors. Its brand includes QuickLabel(R). AstroNova, Inc., formerly known as Astro-Med, Inc., is based in WEST WARWICK, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $146.577B 62.71
Meituan (MPNGY) China $95.009B 0.00
Ntt Data (NTDTY) Japan $37.576B 39.41
Amadeus IT Group SA (AMADY) Spain $37.482B 24.47
Leonardo S.P.A - (FINMY) Italy $32.238B 0.00
Symbotic (SYM) United States $31.090B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $24.315B 29.12
Nomura Research Institute (NRILY) Japan $24.002B 36.22
Gen Digital (GEN) United States $19.406B 15.15
Jacobs Solutions (J) United States $17.731B 25.80
Duolingo (DUOL) United States $15.116B 135.75
Coherent (COHR) United States $14.246B 33.33
QXO (QXO) United States $12.201B 420.40
Aurora Innovation (AUR) United States $12.105B 0.00
Full Truck Alliance (YMM) China $11.264B 18.90
Smiths Group (SMGZY) United Kingdom $10.540B 0.00
Acuity (AYI) United States $9.795B 19.99
SPX Technologies (SPXC) United States $8.723B 31.46
Parsons (PSN) United States $8.505B 27.75
EDENRED (EDNMY) France $7.365B 0.00
JBT Marel (JBTM) United States $7.293B 24.79
Kyndryl Holdings (KD) United States $6.955B 29.50
Sandisk (SNDK) United States $6.783B 0.00
Vontier (VNT) United States $6.318B 13.94
GDS Holdings (GDS) China $6.067B 796.00
Qfin Holdings - (QFIN) China $5.249B 4.70
Ralliant (RAL) United States $4.914B 0.00
Mirion Technologies (MIR) United States $4.829B 51.60
Enpro (NPO) United States $4.727B 31.01
Ingram Micro Holding (INGM) United States $4.577B 6.84
Zeta Global Holdings (ZETA) United States $4.195B 0.00
Crane NXT (CXT) United States $3.466B 15.60
First Advantage (FA) United States $2.927B 23.36
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.714B 46.76
TOPCON (TOPCF) Japan $2.415B 106.10
Cipher Mining (CIFR) United States $2.092B 0.00
Sprinklr (CXM) United States $2.081B 57.43
NextNav (NN) United States $1.996B 0.00
Coursera (COUR) United States $1.919B 0.00
V2X (VVX) United States $1.905B 12.19
LiveRamp Holdings (RAMP) United States $1.693B 80.62
Adeia (ADEA) United States $1.634B 14.09
Bitdeer Technologies Group (BTDR) Singapore $1.543B 0.00
Distribution Solutions (DSGR) United States $1.515B 22.58
MeridianLink (MLNK) United States $1.467B 0.00
N-able (NABL) United States $1.429B 44.94
OC OERLIKON CP (OERLF) Switzerland $1.403B 0.00
SS Innovations (SSII) India $1.307B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.263B 0.00
GigaCloud Technology (GCT) United States $1.216B 9.59
Cricut (CRCT) United States $1.203B 17.15
Youdao (DAO) China $1.165B 32.53
Amplitude (AMPL) United States $1.160B 0.00
Jamf Holding (JAMF) United States $1.117B 70.58
ATRenew (RERE) China $1.034B 23.56
Bit Digital (BTBT) United States $1.021B 0.00
Yext (YEXT) United States $0.982B 0.00
MNTN (MNTN) United States $0.959B 0.00
Amprius Technologies (AMPX) United States $0.931B 0.00
Microvast Holdings (MVST) United States $0.924B 23.67
Real Brokerage (REAX) Canada $0.884B 0.00
DeFi Technologies (DEFT) Canada $0.882B 11.86
Red Cat Holdings (RCAT) United States $0.862B 0.00
DATATEC (DTTLY) South Africa $0.719B 0.00
Qudian - (QD) China $0.715B 9.86
ADTRAN Holdings (ADTN) United States $0.715B 0.00
Bitfarms (BITF) Canada $0.708B 0.00
Upexi (UPXI) United States $0.706B 0.00
MediaAlpha (MAX) United States $0.680B 17.79
Vimeo (VMEO) United States $0.661B 49.88
BlackSky Technology (BKSY) United States $0.644B 0.00
Rezolve AI (RZLV) United Kingdom $0.639B 0.00
ADS-TEC Energy (ADSE) Ireland $0.630B 0.00
Priority Technology Holdings (PRTH) United States $0.619B 10.62
Ibotta (IBTA) United States $0.597B 8.20
Viant Technology (DSP) United States $0.596B 0.00
ECARX Holdings (ECX) China $0.589B 0.00
Climb Global Solutions (CLMB) United States $0.571B 20.40
Byrna Technologies (BYRN) United States $0.450B 52.18
Viridien (VIRDY) France $0.424B 0.00
AMTD Digital (HKD) France $0.404B 0.00
AirSculpt Technologies (AIRS) United States $0.390B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Aduro Clean Technologies (ADUR) Canada $0.359B 0.00
Blade Air Mobility (BLDE) United States $0.355B 0.00
Agora (API) United States $0.341B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.338B 0.00
Allot (ALLT) Israel $0.336B 0.00
MarketWise (MKTW) United States $0.321B 7.22
NWTN (NWTN) $0.299B 0.00
OneConnect Financial Technology (OCFT) China $0.290B 0.00
Rackspace Technology (RXT) United States $0.290B 0.00
AirJoule Technologies (AIRJ) United States $0.281B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.281B 0.00
Xperi (XPER) United States $0.272B 49.08
Palladyne AI (PDYN) United States $0.266B 0.00
Nano-X Imaging (NNOX) Israel $0.260B 0.00
Richtech Robotics (RR) United States $0.259B 0.00
SmartRent (SMRT) United States $0.252B 0.00
Innventure (INV) United States $0.251B 0.00
SunCar Technology Group (SDA) China $0.245B 0.00
Brainchip Holdings (BRCHF) $0.238B 0.00
Inspired Entertainment (INSE) United States $0.224B 3.69
CoreCard (CCRD) United States $0.217B 28.20
Arrive AI (ARAI) United States $0.211B 0.00
WM Technology (MAPS) United States $0.193B 15.62
CPI Card Group (PMTS) United States $0.178B 9.41
TeleTech Holdings (TTEC) United States $0.176B 7.28
Airship AI Holdings (AISP) United States $0.160B 0.00
Helport AI (HPAI) Singapore $0.149B 0.00
Veritone (VERI) United States $0.148B 0.00
Intchains Group (ICG) China $0.145B 48.30
Alithya Group (ALYAF) Canada $0.141B 7.65
Arbe Robotics (ARBE) Israel $0.140B 0.00
EVERSPIN TECH (MRAM) United States $0.139B 88.00
Bakkt Holdings (BKKT) United States $0.134B 0.00
SKYX Platforms (SKYX) United States $0.133B 0.00
Owlet (OWLT) United States $0.131B 0.00
Digi Power X (DGXX) Canada $0.126B 0.00
Skillsoft (SKIL) United States $0.123B 0.00
ZenaTech (ZENA) Canada $0.116B 0.00
Alarum Technologies (ALAR) Israel $0.113B 16.65
Aether Holdings (ATHR) United States $0.108B 0.00
Gogoro (GGR) Taiwan $0.103B 0.00
Wi-LAN Inc (QTRHF) Canada $0.100B 0.00
LanzaTech Global (LNZA) United States $0.087B 0.00
FingerMotion (FNGR) Singapore $0.085B 0.00
FiscalNote Holdings (NOTE) United States $0.085B 0.00
Zentek (ZTEK) Canada $0.085B 0.00
Zenvia (ZENV) Brazil $0.085B 0.00
OpenLocker Holdings (OLKR) United States $0.084B 0.00
NAMI (NAMI) China $0.082B 0.00
Duos Technologies (DUOT) United States $0.079B 0.00
MIND Technology (MIND) United States $0.077B 3.35
CreateAI Holdings (TSPH) United States $0.077B 0.00
Asset Entities (ASST) United States $0.075B 0.00
Burning Rock Biotech (BNR) China $0.075B 0.00
Loop Industries (LOOP) Canada $0.074B 0.00
MicroCloud Hologram (HOLO) China $0.069B 0.00
GivBux (GBUX) United States $0.066B 0.00
Amber Holding - (AMBR) Singapore $0.066B 0.00
Cardlytics (CDLX) United States $0.064B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Agrify (AGFY) United States $0.062B 0.00
Birchtech (BCHT) United States $0.060B 0.00
Katapult Holdings (KPLT) United States $0.060B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Global Mofy AI (GMM) China $0.057B 0.00
Knightscope (KSCP) United States $0.057B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.055B 0.00
Aeries Technology (AERT) Singapore $0.052B 0.00
BIT Mining (BTCM) United States $0.051B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Webus (WETO) China $0.044B 0.00
Mogo Inc (MOGO) Canada $0.042B 6.25
Vivakor (VIVK) United States $0.041B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
ViewBix (VBIX) Israel $0.040B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.037B 0.00
Caravelle Group (HTCO) Singapore $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Classover Holdings (KIDZ) United States $0.031B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Nukkleus (NUKK) United States $0.026B 0.00
Real Messenger (RMSG) Singapore $0.026B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
IQSTEL (IQST) $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
XIAO-I (AIXI) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
CXApp (CXAI) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
VerifyMe (VRME) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Aterian (ATER) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.009B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00