Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Crane NXT - 45 Year Stock Price History | CXT

Historical daily share price chart and data for Crane NXT since 1980 adjusted for splits and dividends. The latest closing stock price for Crane NXT as of August 19, 2025 is 60.55.
  • The all-time high Crane NXT stock closing price was 66.13 on January 21, 2025.
  • The Crane NXT 52-week high stock price is 67.01, which is 10.7% above the current share price.
  • The Crane NXT 52-week low stock price is 41.54, which is 31.4% below the current share price.
  • The average Crane NXT stock price for the last 52 weeks is 56.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Crane NXT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 55.3632 58.2685 66.1297 42.2868 60.5500 4.65%
2024 58.1489 56.1408 63.8823 52.8859 57.8610 3.46%
2023 49.3018 34.2114 61.1766 34.2114 55.9244 64.92%
2022 32.9785 33.8898 36.8501 28.1748 33.9110 0.64%
2021 30.8369 24.7754 35.5515 24.6225 33.6944 33.36%
2020 19.8704 27.7378 28.3176 12.3265 25.2666 -7.69%
2019 25.6775 22.2896 27.8930 21.6463 27.3703 22.03%
2018 27.3284 27.4404 30.8485 20.9689 22.4294 -17.81%
2017 23.7171 22.0063 27.6698 21.5103 27.2905 25.87%
2016 17.6718 14.0269 23.2569 12.6859 21.6817 54.12%
2015 16.4411 16.9004 20.0529 13.3123 14.0680 -16.60%
2014 19.1955 18.8317 21.7162 15.4118 16.8688 -11.08%
2013 16.3158 13.0640 18.9699 12.9783 18.9699 48.25%
2012 11.6649 12.7606 13.7602 9.6881 12.7958 1.67%
2011 11.9892 10.9769 13.5874 9.1141 12.5854 16.30%
2010 9.1969 8.0332 10.8821 7.5361 10.8215 37.62%
2009 5.7845 4.4762 8.2720 3.2219 7.8636 84.13%
2008 8.1000 10.2427 11.0982 2.6915 4.2706 -58.63%
2007 10.2997 8.5898 11.8656 8.4784 10.3220 18.92%
2006 9.2600 8.3892 10.6233 8.3144 8.6797 5.37%
2005 6.7237 6.5051 8.6765 5.8790 8.2374 24.21%
2004 6.8283 6.8582 7.8126 5.9252 6.6316 -4.91%
2003 5.0893 4.5778 6.9762 3.3927 6.9739 57.08%
2002 5.1701 5.6134 6.3666 4.0081 4.4397 -20.94%
2001 5.8098 6.0145 6.9113 4.4667 5.6156 -8.48%
2000 5.0885 4.0849 6.1980 3.9523 6.1359 45.49%
1999 5.0875 5.9695 6.4266 3.4851 4.2175 -29.93%
1998 6.1273 5.6339 7.4184 4.3480 6.0193 5.61%
1997 5.0955 3.6660 6.1501 3.5849 5.6996 51.45%
1996 3.5795 3.1446 4.0606 3.1021 3.7633 20.08%
1995 2.8286 2.2226 3.2792 2.1810 3.1340 40.35%
1994 2.1554 2.0494 2.3885 1.9616 2.2330 11.71%
1993 2.1639 1.8073 2.4601 1.7974 1.9989 7.68%
1992 1.9107 1.8115 2.1311 1.7146 1.8564 3.02%
1991 1.8839 1.4418 2.2421 1.4233 1.8019 21.85%
1990 1.6534 1.8046 1.9964 1.3276 1.4788 -11.00%
1989 1.3596 1.0704 1.7540 1.0531 1.6616 55.23%
1988 0.8997 0.6260 1.1209 0.5969 1.0704 68.06%
1987 0.7808 0.6427 0.9933 0.5217 0.6369 -0.90%
1986 0.5592 0.4825 0.6860 0.4493 0.6427 31.16%
1985 0.4253 0.4009 0.4900 0.3720 0.4900 21.38%
1984 0.3871 0.3420 0.4503 0.3078 0.4037 16.11%
1983 0.3497 0.2707 0.4047 0.2579 0.3477 26.44%
1982 0.2843 0.4104 0.4104 0.2080 0.2750 -32.99%
1981 0.4460 0.5073 0.5216 0.3719 0.4104 -19.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.457B $1.487B
CRANE NXT CO. is a premier industrial technology company which provides proprietary and trusted technology solutions to secure, detect and authenticate. The company is a pioneer in advanced, proprietary micro-optics technology for securing physical products and electronic equipment as well as associated software. It operates principally in the United States, the United Kingdom, Mexico, Japan, Switzerland, Germany, Sweden and Malta. CRANE NXT CO., formerly known as Crane Company, is based in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $148.336B 63.47
Meituan (MPNGY) China $95.498B 0.00
Amadeus IT Group SA (AMADY) Spain $37.815B 24.69
Ntt Data (NTDTY) Japan $37.544B 39.38
Leonardo S.P.A - (FINMY) Italy $33.267B 0.00
Symbotic (SYM) United States $30.174B 0.00
Nomura Research Institute (NRILY) Japan $24.383B 36.80
Futu Holdings (FUTU) Hong Kong, SAR China $24.060B 28.82
Gen Digital (GEN) United States $19.320B 15.08
Jacobs Solutions (J) United States $17.547B 25.53
Duolingo (DUOL) United States $16.917B 151.93
Coherent (COHR) United States $14.099B 32.90
QXO (QXO) United States $13.895B 412.60
Aurora Innovation (AUR) United States $11.884B 0.00
Full Truck Alliance (YMM) China $11.547B 19.37
Smiths Group (SMGZY) United Kingdom $10.491B 0.00
Acuity (AYI) United States $9.787B 19.97
SPX Technologies (SPXC) United States $8.784B 31.68
Parsons (PSN) United States $8.481B 27.67
EDENRED (EDNMY) France $7.341B 0.00
JBT Marel (JBTM) United States $7.235B 24.59
Kyndryl Holdings (KD) United States $7.015B 29.75
Sandisk (SNDK) United States $6.614B 0.00
Vontier (VNT) United States $6.227B 13.74
GDS Holdings (GDS) China $6.142B 805.75
Ralliant (RAL) United States $4.870B 0.00
Mirion Technologies (MIR) United States $4.792B 51.20
Enpro (NPO) United States $4.777B 31.34
Zeta Global Holdings (ZETA) United States $4.692B 0.00
Ingram Micro Holding (INGM) United States $4.551B 6.80
First Advantage (FA) United States $2.850B 22.75
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.731B 47.05
TOPCON (TOPCF) Japan $2.415B 106.10
Cipher Mining (CIFR) United States $2.379B 0.00
Sprinklr (CXM) United States $2.166B 59.79
NextNav (NN) United States $1.962B 0.00
V2X (VVX) United States $1.960B 12.54
Coursera (COUR) United States $1.924B 0.00
LiveRamp Holdings (RAMP) United States $1.773B 84.47
Adeia (ADEA) United States $1.651B 14.24
Bitdeer Technologies Group (BTDR) Singapore $1.608B 0.00
Distribution Solutions (DSGR) United States $1.504B 22.42
N-able (NABL) United States $1.474B 46.35
MeridianLink (MLNK) United States $1.468B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.281B 0.00
SS Innovations (SSII) India $1.268B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
GigaCloud Technology (GCT) United States $1.210B 9.65
Amplitude (AMPL) United States $1.192B 0.00
Cricut (CRCT) United States $1.181B 16.85
Jamf Holding (JAMF) United States $1.131B 71.50
Youdao (DAO) China $1.116B 31.17
Yext (YEXT) United States $1.077B 0.00
ATRenew (RERE) China $1.073B 24.44
MNTN (MNTN) United States $0.997B 0.00
Bit Digital (BTBT) United States $0.945B 0.00
Red Cat Holdings (RCAT) United States $0.917B 0.00
Amprius Technologies (AMPX) United States $0.902B 0.00
Real Brokerage (REAX) Canada $0.894B 0.00
Microvast Holdings (MVST) United States $0.862B 22.08
Qudian - (QD) China $0.847B 11.67
Bitfarms (BITF) Canada $0.769B 0.00
DeFi Technologies (DEFT) Canada $0.767B 10.32
Rezolve AI (RZLV) United Kingdom $0.714B 0.00
ADTRAN Holdings (ADTN) United States $0.706B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
MediaAlpha (MAX) United States $0.689B 17.79
Vimeo (VMEO) United States $0.683B 51.50
WhiteFiber (WYFI) $0.681B 0.00
Ibotta (IBTA) United States $0.661B 9.08
Priority Technology Holdings (PRTH) United States $0.642B 11.00
Upexi (UPXI) United States $0.618B 0.00
BlackSky Technology (BKSY) United States $0.618B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
Viant Technology (DSP) United States $0.609B 0.00
ADS-TEC Energy (ADSE) Ireland $0.608B 0.00
Climb Global Solutions (CLMB) United States $0.543B 19.40
Byrna Technologies (BYRN) United States $0.440B 51.05
Viridien (VIRDY) France $0.420B 0.00
AMTD Digital (HKD) France $0.414B 0.00
AirSculpt Technologies (AIRS) United States $0.395B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Agora (API) United States $0.371B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.362B 0.00
Allot (ALLT) Israel $0.347B 0.00
Blade Air Mobility (BLDE) United States $0.341B 0.00
Aduro Clean Technologies (ADUR) Canada $0.334B 0.00
Palladyne AI (PDYN) United States $0.311B 0.00
MarketWise (MKTW) United States $0.295B 6.58
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.291B 0.00
Rackspace Technology (RXT) United States $0.287B 0.00
Xperi (XPER) United States $0.284B 51.17
NWTN (NWTN) $0.284B 0.00
OneConnect Financial Technology (OCFT) China $0.284B 0.00
SmartRent (SMRT) United States $0.282B 0.00
AirJoule Technologies (AIRJ) United States $0.267B 0.00
Richtech Robotics (RR) United States $0.253B 0.00
Nano-X Imaging (NNOX) Israel $0.246B 0.00
Brainchip Holdings (BRCHF) $0.242B 0.00
SunCar Technology Group (SDA) China $0.240B 0.00
Inspired Entertainment (INSE) United States $0.227B 3.73
Innventure (INV) United States $0.223B 0.00
CoreCard (CCRD) United States $0.213B 27.58
Arrive AI (ARAI) United States $0.198B 0.00
WM Technology (MAPS) United States $0.182B 14.50
TeleTech Holdings (TTEC) United States $0.181B 7.48
CPI Card Group (PMTS) United States $0.177B 9.35
Airship AI Holdings (AISP) United States $0.162B 0.00
Helport AI (HPAI) Singapore $0.149B 0.00
Veritone (VERI) United States $0.142B 0.00
Owlet (OWLT) United States $0.138B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 86.57
Arbe Robotics (ARBE) Israel $0.136B 0.00
SKYX Platforms (SKYX) United States $0.130B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
Alithya Group (ALYAF) Canada $0.128B 6.97
Skillsoft (SKIL) United States $0.128B 0.00
Intchains Group (ICG) China $0.127B 42.40
Alarum Technologies (ALAR) Israel $0.121B 17.73
Aether Holdings (ATHR) United States $0.119B 0.00
ZenaTech (ZENA) Canada $0.111B 0.00
Burning Rock Biotech (BNR) China $0.109B 0.00
Digi Power X (DGXX) Canada $0.106B 0.00
Gogoro (GGR) Taiwan $0.106B 0.00
Wi-LAN Inc (QTRHF) Canada $0.099B 0.00
FingerMotion (FNGR) Singapore $0.096B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
AstroNova (ALOT) United States $0.085B 44.80
MIND Technology (MIND) United States $0.084B 3.63
Zenvia (ZENV) Brazil $0.083B 0.00
GivBux (GBUX) United States $0.083B 0.00
NAMI (NAMI) China $0.082B 0.00
FiscalNote Holdings (NOTE) United States $0.082B 0.00
Duos Technologies (DUOT) United States $0.080B 0.00
Zentek (ZTEK) Canada $0.077B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
Loop Industries (LOOP) Canada $0.073B 0.00
Asset Entities (ASST) United States $0.069B 0.00
MicroCloud Hologram (HOLO) China $0.069B 0.00
Safe Pro Group (SPAI) United States $0.066B 0.00
Odysight.ai (ODYS) Israel $0.065B 0.00
Katapult Holdings (KPLT) United States $0.064B 0.00
Agrify (AGFY) United States $0.063B 0.00
Cardlytics (CDLX) United States $0.060B 0.00
Global Mofy AI (GMM) China $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Knightscope (KSCP) United States $0.057B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Birchtech (BCHT) United States $0.055B 0.00
Amber Holding - (AMBR) Singapore $0.054B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.054B 0.00
LanzaTech Global (LNZA) United States $0.051B 0.00
BIT Mining (BTCM) United States $0.048B 0.00
Aeries Technology (AERT) Singapore $0.043B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Webus (WETO) China $0.042B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Mogo Inc (MOGO) Canada $0.042B 6.21
Vivakor (VIVK) United States $0.040B 0.00
Fathom Holdings (FTHM) United States $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.037B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
Caravelle Group (HTCO) Singapore $0.035B 0.00
ReAlpha Tech (AIRE) United States $0.033B 0.00
Real Messenger (RMSG) Singapore $0.030B 0.00
Classover Holdings (KIDZ) United States $0.030B 0.00
Glimpse (VRAR) United States $0.030B 0.00
Nukkleus (NUKK) United States $0.028B 0.00
IQSTEL (IQST) $0.026B 0.00
Blackboxstocks (BLBX) United States $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.020B 0.00
XIAO-I (AIXI) China $0.019B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.017B 0.00
CXApp (CXAI) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOS (SOS) China $0.006B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00