Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jacobs Solutions - 45 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1980 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of August 15, 2025 is 147.95.
  • The all-time high Jacobs Solutions stock closing price was 152.18 on August 13, 2025.
  • The Jacobs Solutions 52-week high stock price is 152.40, which is 3% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 105.18, which is 28.9% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 130.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 128.8208 130.9890 152.1800 109.4160 147.9500 12.39%
2024 122.1893 104.4690 147.0370 103.2120 131.6390 24.23%
2023 101.2471 98.1832 114.3510 89.1149 105.9630 9.02%
2022 102.6047 112.1500 119.2770 87.8216 97.1955 -13.12%
2021 105.3903 84.7155 119.2770 80.6039 111.8690 28.60%
2020 72.2646 71.4406 87.7015 49.9668 86.9909 22.36%
2019 64.0421 45.8846 77.0279 44.9587 71.0924 54.99%
2018 52.0266 52.0021 63.4914 43.3166 45.8688 -10.58%
2017 43.9089 44.7322 53.2776 38.4568 51.2945 16.98%
2016 37.6096 32.2472 47.8246 26.9701 43.8476 35.88%
2015 32.3889 34.3396 37.0858 28.1933 32.2703 -6.13%
2014 41.9666 48.3708 51.3939 30.9087 34.3781 -29.05%
2013 42.6480 33.6549 49.0477 33.4934 48.4554 47.97%
2012 31.6303 31.9164 36.6242 26.4624 32.7472 4.90%
2011 33.0519 36.1396 40.7782 24.2700 31.2164 -11.49%
2010 31.1911 29.5778 38.4397 26.6778 35.2703 21.91%
2009 32.0459 38.7858 41.5552 23.3315 28.9317 -21.81%
2008 53.1141 74.3255 78.1409 20.2083 37.0012 -49.69%
2007 48.3059 30.9625 75.9255 29.7086 73.5485 134.51%
2006 31.0071 26.5431 35.7396 26.4932 31.3625 20.14%
2005 21.9077 17.8390 26.5047 17.2159 26.1046 42.02%
2004 16.3008 18.1814 18.4544 14.3120 18.3814 -0.46%
2003 16.4165 14.0004 19.1160 13.8197 18.4659 34.86%
2002 13.1422 12.6524 16.3774 10.1119 13.6928 7.88%
2001 11.8512 8.8344 14.4889 8.1493 12.6927 42.90%
2000 6.7855 6.1420 9.2191 5.1804 8.8825 42.12%
1999 6.9573 8.1493 8.1734 5.6973 6.2502 -20.25%
1998 6.0011 4.9160 7.8368 4.8079 7.8368 60.59%
1997 5.2228 4.6396 6.1901 4.4954 4.8799 7.40%
1996 4.8098 4.9761 5.6251 3.7982 4.5435 -5.50%
1995 4.1947 3.6059 4.9280 3.3174 4.8079 35.14%
1994 4.2736 4.5674 5.1444 3.2693 3.5578 -22.51%
1993 4.7686 5.1684 5.7213 3.8943 4.5915 -11.57%
1992 5.2732 5.4569 6.9233 4.1588 5.1925 0.00%
1991 4.1182 2.3438 5.4809 1.9712 5.1925 111.77%
1990 1.9974 1.3642 2.5842 1.3402 2.4520 87.16%
1989 1.2161 1.1058 1.3703 1.0698 1.3101 18.48%
1988 0.9043 0.8775 1.1118 0.7272 1.1058 29.58%
1987 0.5960 0.4327 0.9615 0.4086 0.8534 97.23%
1986 0.3888 0.3847 0.4989 0.3125 0.4327 12.48%
1985 0.3017 0.2644 0.3847 0.2584 0.3847 42.27%
1984 0.3613 0.4327 0.4928 0.2704 0.2704 -40.02%
1983 0.5101 0.5516 0.6209 0.4147 0.4508 -23.07%
1982 0.5167 0.6864 0.6919 0.3587 0.5860 -16.62%
1981 0.8623 0.9353 1.1026 0.6809 0.7028 -26.57%
Sector Industry Market Cap Revenue
Business Services Technology Services $17.685B $11.501B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $148.383B 63.49
Meituan (MPNGY) China $94.978B 0.00
Amadeus IT Group SA (AMADY) Spain $38.000B 24.81
Ntt Data (NTDTY) Japan $37.786B 39.63
Leonardo S.P.A - (FINMY) Italy $31.810B 0.00
Symbotic (SYM) United States $31.042B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $24.245B 29.04
Nomura Research Institute (NRILY) Japan $23.837B 35.97
Gen Digital (GEN) United States $19.381B 15.13
Duolingo (DUOL) United States $14.981B 134.54
Coherent (COHR) United States $14.518B 33.96
QXO (QXO) United States $11.899B 410.00
Aurora Innovation (AUR) United States $11.792B 0.00
Full Truck Alliance (YMM) China $11.568B 19.40
Smiths Group (SMGZY) United Kingdom $10.583B 0.00
Acuity (AYI) United States $9.617B 19.62
SPX Technologies (SPXC) United States $8.715B 31.43
Parsons (PSN) United States $8.495B 27.72
EDENRED (EDNMY) France $7.677B 0.00
JBT Marel (JBTM) United States $7.203B 24.49
Kyndryl Holdings (KD) United States $6.930B 29.39
Sandisk (SNDK) United States $6.472B 0.00
Vontier (VNT) United States $6.178B 13.63
GDS Holdings (GDS) China $5.985B 785.25
Ralliant (RAL) United States $4.904B 0.00
Mirion Technologies (MIR) United States $4.808B 51.38
Enpro (NPO) United States $4.692B 30.78
Zeta Global Holdings (ZETA) United States $4.554B 0.00
Ingram Micro Holding (INGM) United States $4.514B 6.74
Crane NXT (CXT) United States $3.425B 15.41
First Advantage (FA) United States $2.867B 22.89
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.719B 46.83
TOPCON (TOPCF) Japan $2.415B 106.10
Sprinklr (CXM) United States $2.135B 58.93
Cipher Mining (CIFR) United States $2.049B 0.00
V2X (VVX) United States $1.952B 12.48
NextNav (NN) United States $1.932B 0.00
Coursera (COUR) United States $1.922B 0.00
LiveRamp Holdings (RAMP) United States $1.747B 83.22
Adeia (ADEA) United States $1.638B 14.13
Distribution Solutions (DSGR) United States $1.503B 22.40
Bitdeer Technologies Group (BTDR) Singapore $1.499B 0.00
MeridianLink (MLNK) United States $1.467B 0.00
N-able (NABL) United States $1.435B 45.12
OC OERLIKON CP (OERLF) Switzerland $1.403B 0.00
SS Innovations (SSII) India $1.295B 0.00
GigaCloud Technology (GCT) United States $1.215B 9.69
Diginex (DGNX) Hong Kong, SAR China $1.214B 0.00
Youdao (DAO) China $1.200B 33.50
Cricut (CRCT) United States $1.173B 16.73
Amplitude (AMPL) United States $1.171B 0.00
Jamf Holding (JAMF) United States $1.106B 69.92
ATRenew (RERE) China $1.027B 23.39
Yext (YEXT) United States $0.990B 0.00
Bit Digital (BTBT) United States $0.963B 0.00
MNTN (MNTN) United States $0.933B 0.00
Microvast Holdings (MVST) United States $0.891B 22.83
Amprius Technologies (AMPX) United States $0.889B 0.00
Real Brokerage (REAX) Canada $0.888B 0.00
Qudian - (QD) China $0.788B 10.86
DeFi Technologies (DEFT) Canada $0.779B 10.48
Red Cat Holdings (RCAT) United States $0.774B 0.00
ADTRAN Holdings (ADTN) United States $0.707B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
Bitfarms (BITF) Canada $0.703B 0.00
MediaAlpha (MAX) United States $0.679B 17.53
Upexi (UPXI) United States $0.657B 0.00
Vimeo (VMEO) United States $0.653B 49.25
BlackSky Technology (BKSY) United States $0.644B 0.00
ADS-TEC Energy (ADSE) Ireland $0.633B 0.00
ECARX Holdings (ECX) China $0.630B 0.00
Rezolve AI (RZLV) United Kingdom $0.629B 0.00
WhiteFiber (WYFI) $0.622B 0.00
Ibotta (IBTA) United States $0.609B 8.37
Priority Technology Holdings (PRTH) United States $0.609B 10.44
Viant Technology (DSP) United States $0.594B 0.00
Climb Global Solutions (CLMB) United States $0.548B 19.60
Byrna Technologies (BYRN) United States $0.435B 50.47
Viridien (VIRDY) France $0.424B 0.00
AMTD Digital (HKD) France $0.409B 0.00
AirSculpt Technologies (AIRS) United States $0.391B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.352B 0.00
Aduro Clean Technologies (ADUR) Canada $0.345B 0.00
Agora (API) United States $0.343B 0.00
Blade Air Mobility (BLDE) United States $0.337B 0.00
Allot (ALLT) Israel $0.335B 0.00
Palladyne AI (PDYN) United States $0.312B 0.00
MarketWise (MKTW) United States $0.301B 6.72
NWTN (NWTN) $0.299B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.295B 0.00
OneConnect Financial Technology (OCFT) China $0.290B 0.00
Rackspace Technology (RXT) United States $0.280B 0.00
AirJoule Technologies (AIRJ) United States $0.278B 0.00
Xperi (XPER) United States $0.273B 49.25
Nano-X Imaging (NNOX) Israel $0.255B 0.00
Richtech Robotics (RR) United States $0.253B 0.00
SmartRent (SMRT) United States $0.248B 0.00
Brainchip Holdings (BRCHF) $0.247B 0.00
SunCar Technology Group (SDA) China $0.235B 0.00
Innventure (INV) United States $0.235B 0.00
Inspired Entertainment (INSE) United States $0.224B 3.68
CoreCard (CCRD) United States $0.212B 27.50
Arrive AI (ARAI) United States $0.198B 0.00
WM Technology (MAPS) United States $0.185B 14.75
CPI Card Group (PMTS) United States $0.177B 9.35
TeleTech Holdings (TTEC) United States $0.175B 7.22
Airship AI Holdings (AISP) United States $0.158B 0.00
Helport AI (HPAI) Singapore $0.150B 0.00
Veritone (VERI) United States $0.145B 0.00
Bakkt Holdings (BKKT) United States $0.139B 0.00
Alithya Group (ALYAF) Canada $0.138B 7.50
Arbe Robotics (ARBE) Israel $0.136B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 85.71
Owlet (OWLT) United States $0.132B 0.00
Intchains Group (ICG) China $0.130B 43.20
SKYX Platforms (SKYX) United States $0.124B 0.00
Skillsoft (SKIL) United States $0.123B 0.00
Alarum Technologies (ALAR) Israel $0.114B 16.75
ZenaTech (ZENA) Canada $0.111B 0.00
Aether Holdings (ATHR) United States $0.111B 0.00
Gogoro (GGR) Taiwan $0.106B 0.00
Wi-LAN Inc (QTRHF) Canada $0.100B 0.00
Digi Power X (DGXX) Canada $0.100B 0.00
AstroNova (ALOT) United States $0.086B 45.08
Zenvia (ZENV) Brazil $0.085B 0.00
FingerMotion (FNGR) Singapore $0.084B 0.00
NAMI (NAMI) China $0.083B 0.00
FiscalNote Holdings (NOTE) United States $0.083B 0.00
Burning Rock Biotech (BNR) China $0.081B 0.00
Duos Technologies (DUOT) United States $0.080B 0.00
Zentek (ZTEK) Canada $0.080B 0.00
OpenLocker Holdings (OLKR) United States $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
MIND Technology (MIND) United States $0.075B 3.26
Loop Industries (LOOP) Canada $0.074B 0.00
Asset Entities (ASST) United States $0.071B 0.00
MicroCloud Hologram (HOLO) China $0.070B 0.00
GivBux (GBUX) United States $0.067B 0.00
Odysight.ai (ODYS) Israel $0.065B 0.00
Cardlytics (CDLX) United States $0.064B 0.00
Katapult Holdings (KPLT) United States $0.064B 0.00
Agrify (AGFY) United States $0.061B 0.00
LanzaTech Global (LNZA) United States $0.060B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Birchtech (BCHT) United States $0.057B 0.00
Amber Holding - (AMBR) Singapore $0.057B 0.00
Global Mofy AI (GMM) China $0.057B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Knightscope (KSCP) United States $0.055B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.055B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
Aeries Technology (AERT) Singapore $0.047B 0.00
BIT Mining (BTCM) United States $0.047B 0.00
Lucas GC (LGCL) China $0.046B 0.00
Webus (WETO) China $0.042B 0.00
Mogo Inc (MOGO) Canada $0.040B 6.04
Vivakor (VIVK) United States $0.039B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
ViewBix (VBIX) Israel $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.037B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
Caravelle Group (HTCO) Singapore $0.035B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.032B 0.00
Classover Holdings (KIDZ) United States $0.031B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
IQSTEL (IQST) $0.026B 0.00
Nukkleus (NUKK) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Blackboxstocks (BLBX) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
XIAO-I (AIXI) China $0.019B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
CXApp (CXAI) United States $0.016B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Aterian (ATER) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
SOS (SOS) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00