Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lesaka Technologies - 26 Year Stock Price History | LSAK

Historical daily share price chart and data for Lesaka Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Lesaka Technologies as of August 29, 2025 is 4.71.
  • The all-time high Lesaka Technologies stock closing price was 60.90 on June 09, 2004.
  • The Lesaka Technologies 52-week high stock price is 5.60, which is 18.9% above the current share price.
  • The Lesaka Technologies 52-week low stock price is 3.39, which is 28% below the current share price.
  • The average Lesaka Technologies stock price for the last 52 weeks is 4.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lesaka Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.6222 5.4500 5.4500 3.9200 4.7100 -13.58%
2024 4.5203 3.6800 5.5500 3.2400 5.4500 68.21%
2023 3.9834 4.3900 4.8000 3.2300 3.2400 -28.79%
2022 4.7681 5.4000 5.9700 3.0600 4.5500 -14.47%
2021 4.9855 4.7400 6.4500 3.9000 5.3200 8.13%
2020 3.4419 3.7400 5.0400 2.8100 4.9200 32.26%
2019 3.6611 4.8000 5.2200 2.8500 3.7200 -20.68%
2018 8.5882 11.6000 12.6700 4.4600 4.6900 -60.56%
2017 10.6353 11.6700 13.6500 8.9800 11.8900 3.57%
2016 10.4000 13.0300 13.0300 8.3900 11.4800 -15.03%
2015 15.7228 11.6500 20.7800 11.4600 13.5100 18.51%
2014 10.8523 8.8200 14.2200 7.6600 11.4000 30.58%
2013 8.1881 5.1700 12.7000 5.0800 8.7300 70.84%
2012 8.5869 7.4600 11.1100 3.2200 5.1100 -33.38%
2011 8.3382 12.2300 12.2300 5.9000 7.6700 -37.44%
2010 14.6043 19.2500 19.9100 10.5900 12.2600 -36.80%
2009 16.2464 15.1400 22.1500 11.2800 19.4000 41.61%
2008 22.7381 28.6700 31.3500 8.4300 13.7000 -53.34%
2007 27.0134 29.0200 33.5800 21.7100 29.3600 -0.68%
2006 26.9451 29.0700 33.3200 21.0000 29.5600 2.46%
2005 19.6725 13.0800 29.7500 11.1600 28.8500 113.70%
2004 28.8907 33.3000 60.9000 6.9000 13.5000 -58.33%
2003 14.6352 6.6000 39.3000 5.7000 32.4000 390.91%
2002 6.6743 5.4000 8.7000 4.5000 6.6000 22.22%
2001 8.7814 18.0000 18.0000 4.2000 5.4000 -64.00%
2000 27.2913 16.5000 48.3750 15.0000 15.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.383B $0.564B
Lesaka Technologies Inc. is a fintech company which utilizes its proprietary banking and payment technologies to deliver superior financial services solutions to merchants and consumers principally in Southern Africa. Lesaka Technologies Inc., formerly known as Net 1 UEPS Technologies Inc., is based in JOHANNESBURG, South Africa.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $161.883B 69.26
Meituan (MPNGY) China $81.261B 0.00
Amadeus IT Group SA (AMADY) Spain $37.792B 24.67
Ntt Data (NTDTY) Japan $37.506B 39.34
Leonardo S.P.A - (FINMY) Italy $32.677B 0.00
Symbotic (SYM) United States $28.007B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $25.824B 25.74
Nomura Research Institute (NRILY) Japan $22.732B 34.31
Gen Digital (GEN) United States $18.599B 14.52
Jacobs Solutions (J) United States $17.480B 25.43
Coherent (COHR) United States $14.096B 32.90
Full Truck Alliance (YMM) China $13.649B 21.05
Duolingo (DUOL) United States $13.649B 122.58
QXO (QXO) United States $13.559B 402.60
Smiths Group (SMGZY) United Kingdom $10.751B 0.00
Aurora Innovation (AUR) United States $10.389B 0.00
Acuity (AYI) United States $10.005B 20.42
SPX Technologies (SPXC) United States $8.749B 31.55
Parsons (PSN) United States $8.554B 27.91
Sandisk (SNDK) United States $7.650B 0.00
JBT Marel (JBTM) United States $7.447B 25.32
Kyndryl Holdings (KD) United States $7.348B 31.17
EDENRED (EDNMY) France $6.718B 0.00
GDS Holdings (GDS) China $6.586B 216.00
Vontier (VNT) United States $6.295B 13.89
Mirion Technologies (MIR) United States $4.796B 51.25
Ralliant (RAL) United States $4.714B 0.00
Zeta Global Holdings (ZETA) United States $4.675B 0.00
Enpro (NPO) United States $4.606B 30.22
Ingram Micro Holding (INGM) United States $4.596B 6.87
Crane NXT (CXT) United States $3.430B 15.43
RENISHAW 20 (RNSHF) United Kingdom $3.306B 0.00
Cipher Mining (CIFR) United States $3.005B 0.00
Miami Holdings (MIAX) $2.985B 0.00
Dave (DAVE) United States $2.878B 49.59
First Advantage (FA) United States $2.846B 22.72
NextNav (NN) United States $2.371B 0.00
Sprinklr (CXM) United States $2.236B 61.71
TOPCON (TOPCF) Japan $2.169B 95.29
Coursera (COUR) United States $1.856B 0.00
LiveRamp Holdings (RAMP) United States $1.832B 87.25
V2X (VVX) United States $1.823B 11.66
Adeia (ADEA) United States $1.645B 14.19
Bitdeer Technologies Group (BTDR) Singapore $1.600B 0.00
N-able (NABL) United States $1.508B 47.41
Distribution Solutions (DSGR) United States $1.491B 22.21
MeridianLink (MLNK) United States $1.474B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.391B 0.00
SS Innovations (SSII) India $1.355B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Jamf Holding (JAMF) United States $1.229B 77.67
Cricut (CRCT) United States $1.211B 17.27
Amplitude (AMPL) United States $1.167B 0.00
ATRenew (RERE) China $1.151B 24.84
Yext (YEXT) United States $1.113B 0.00
Youdao (DAO) China $1.071B 29.90
Real Brokerage (REAX) Canada $1.064B 0.00
GigaCloud Technology (GCT) United States $0.997B 7.95
Red Cat Holdings (RCAT) United States $0.892B 0.00
MNTN (MNTN) United States $0.890B 0.00
Amprius Technologies (AMPX) United States $0.887B 0.00
Microvast Holdings (MVST) United States $0.869B 22.25
Bit Digital (BTBT) United States $0.826B 0.00
DATATEC (DTTLY) South Africa $0.807B 0.00
Rezolve AI (RZLV) United Kingdom $0.779B 0.00
Qudian - (QD) China $0.769B 10.60
ADTRAN Holdings (ADTN) United States $0.750B 0.00
Bitfarms (BITF) Canada $0.745B 0.00
MediaAlpha (MAX) United States $0.718B 18.54
DeFi Technologies (DEFT) Canada $0.703B 9.45
ADS-TEC Energy (ADSE) Ireland $0.699B 0.00
Vimeo (VMEO) United States $0.696B 52.50
Ibotta (IBTA) United States $0.681B 9.35
Priority Technology Holdings (PRTH) United States $0.669B 11.47
Viant Technology (DSP) United States $0.655B 0.00
BlackSky Technology (BKSY) United States $0.623B 0.00
WhiteFiber (WYFI) $0.616B 0.00
ECARX Holdings (ECX) China $0.601B 0.00
Climb Global Solutions (CLMB) United States $0.571B 20.39
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.469B 0.00
Byrna Technologies (BYRN) United States $0.463B 53.68
Richtech Robotics (RR) United States $0.456B 0.00
Viridien (VIRDY) France $0.444B 0.00
Upexi (UPXI) United States $0.424B 0.00
AirSculpt Technologies (AIRS) United States $0.403B 0.00
AMTD Digital (HKD) France $0.399B 0.00
Allot (ALLT) Israel $0.366B 0.00
Aduro Clean Technologies (ADUR) Canada $0.353B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.333B 0.00
Agora (API) United States $0.322B 0.00
Palladyne AI (PDYN) United States $0.317B 0.00
Innventure (INV) United States $0.305B 0.00
Rackspace Technology (RXT) United States $0.302B 0.00
MarketWise (MKTW) United States $0.294B 6.55
SmartRent (SMRT) United States $0.278B 0.00
AirJoule Technologies (AIRJ) United States $0.278B 0.00
Xperi (XPER) United States $0.278B 50.00
SunCar Technology Group (SDA) China $0.269B 0.00
Inspired Entertainment (INSE) United States $0.250B 4.12
Brainchip Holdings (BRCHF) $0.244B 0.00
Nano-X Imaging (NNOX) Israel $0.224B 0.00
CoreCard (CCRD) United States $0.216B 27.95
WM Technology (MAPS) United States $0.194B 15.50
Bakkt Holdings (BKKT) United States $0.189B 0.00
TeleTech Holdings (TTEC) United States $0.184B 7.58
CPI Card Group (PMTS) United States $0.177B 9.33
Veritone (VERI) United States $0.169B 0.00
Arrive AI (ARAI) United States $0.162B 0.00
EVERSPIN TECH (MRAM) United States $0.145B 91.86
Helport AI (HPAI) Singapore $0.144B 0.00
Airship AI Holdings (AISP) United States $0.143B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.139B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
Skillsoft (SKIL) United States $0.132B 0.00
SKYX Platforms (SKYX) United States $0.129B 0.00
Owlet (OWLT) United States $0.128B 0.00
Duos Technologies (DUOT) United States $0.124B 0.00
Alithya Group (ALYAF) Canada $0.118B 6.36
Intchains Group (ICG) China $0.114B 38.00
CreateAI Holdings (TSPH) United States $0.111B 0.00
ZenaTech (ZENA) Canada $0.111B 0.00
Gogoro (GGR) Taiwan $0.111B 0.00
Safe Pro Group (SPAI) United States $0.108B 0.00
Alarum Technologies (ALAR) Israel $0.107B 20.70
Asset Entities (ASST) United States $0.102B 0.00
Digi Power X (DGXX) Canada $0.098B 0.00
NAMI (NAMI) China $0.097B 0.00
Agrify (AGFY) United States $0.094B 0.00
Burning Rock Biotech (BNR) China $0.094B 0.00
Wi-LAN Inc (QTRHF) Canada $0.091B 0.00
FingerMotion (FNGR) Singapore $0.090B 0.00
AstroNova (ALOT) United States $0.087B 45.68
Zenvia (ZENV) Brazil $0.082B 0.00
Aether Holdings (ATHR) United States $0.082B 0.00
MIND Technology (MIND) United States $0.081B 3.50
FiscalNote Holdings (NOTE) United States $0.073B 0.00
Loop Industries (LOOP) Canada $0.071B 0.00
Zentek (ZTEK) Canada $0.070B 0.00
Katapult Holdings (KPLT) United States $0.069B 0.00
MicroCloud Hologram (HOLO) China $0.066B 0.00
GivBux (GBUX) United States $0.065B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Knightscope (KSCP) United States $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Fathom Holdings (FTHM) United States $0.056B 0.00
Global Mofy AI (GMM) China $0.056B 0.00
Cardlytics (CDLX) United States $0.054B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Caravelle Group (HTCO) Singapore $0.052B 0.00
LanzaTech Global (LNZA) United States $0.049B 0.00
Webus (WETO) China $0.048B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.047B 0.00
Mogo Inc (MOGO) Canada $0.044B 6.50
BIT Mining (BTCM) United States $0.042B 0.00
Lucas GC (LGCL) China $0.040B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Amber Holding - (AMBR) Singapore $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.035B 0.00
Nukkleus (NUKK) United States $0.034B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.033B 0.00
Glimpse (VRAR) United States $0.031B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Classover Holdings (KIDZ) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
Real Messenger (RMSG) Singapore $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Maris-Tech (MTEK) Israel $0.024B 0.00
IQSTEL (IQST) United States $0.024B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Brag House Holdings (TBH) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Graphjet Technology (GTI) $0.009B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
SOS (SOS) China $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.000B 0.00
Zeta Network Group (ZNB) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
OneConnect Financial Technology (OCFT) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00
Wah Fu Education Group (WAFU) China $0.000B 0.00