Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Red Cat Holdings - 30 Year Stock Price History | RCAT

Historical daily share price chart and data for Red Cat Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Red Cat Holdings as of August 26, 2025 is 9.39.
  • The all-time high Red Cat Holdings stock closing price was 1000000.00 on November 27, 1995.
  • The Red Cat Holdings 52-week high stock price is 15.27, which is 62.6% above the current share price.
  • The Red Cat Holdings 52-week low stock price is 2.31, which is 75.4% below the current share price.
  • The average Red Cat Holdings stock price for the last 52 weeks is 6.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Red Cat Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.6950 11.9300 14.1900 4.6600 9.3900 -26.93%
2024 2.6042 0.8500 14.0900 0.5770 12.8500 1360.23%
2023 1.0003 0.9224 1.4200 0.5501 0.8800 -6.38%
2022 1.8085 2.1900 2.7300 0.7676 0.9400 -54.81%
2021 3.3367 2.7050 7.1000 1.8300 2.0800 -30.67%
2020 1.1165 1.1000 4.0000 0.4000 3.0000 172.73%
2019 2.9915 1.8000 12.2000 0.7001 1.1000 -38.89%
2018 13.3037 36.0000 166.8000 1.8000 1.8000 -94.74%
2017 170.1711 1008.0000 1008.0000 14.4000 34.2000 -96.64%
2016 788.4727 240.0000 2040.0000 240.0000 1017.6000 324.00%
2015 1067.8846 1200.0000 2400.0000 240.0000 240.0000 -83.33%
2014 7659.9738 6840.2800 18000.7000 1440.0000 1440.0000 -78.95%
2013 8683.1574 5400.2200 56342.3000 4140.1700 6840.2800 26.67%
2012 8119.5574 12600.5000 15300.6000 2340.0900 5400.2200 -55.88%
2011 10004.9888 2160.0900 26101.0000 1800.0700 12240.5000 325.00%
2010 4329.8503 720.0290 9000.3600 720.0290 2880.1100 300.00%
2009 1822.2268 1440.0600 7200.2900 360.0140 720.0290 100.00%
2008 935.4918 1980.0800 4320.1700 360.0140 360.0140 -81.82%
2007 4510.0712 9000.3600 12600.5000 1080.0400 1980.0800 -78.00%
2006 13417.9245 12600.5000 27901.1000 6300.2500 9000.3600 -28.57%
2005 16479.2858 5400.2200 28126.1000 5400.2200 12600.5000 75.00%
2004 17263.2745 14400.6000 56252.2000 3600.1400 7200.2900 -50.00%
2003 18845.3458 14400.6000 45001.8000 3600.1400 14400.6000 -5.88%
2002 155882.8004 414017.0000 486019.0000 12600.5000 15300.6000 -96.60%
2001 847223.2460 1000000.0000 1000000.0000 270011.0000 450018.0000 -55.00%
2000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1999 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1998 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1997 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1996 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.005B $0.018B
Red Cat Holdings Inc. provides products, services and solutions to the drone industry through its wholly owned subsidiaries. Fat Shark Holdings is provider of First Person View video goggles to the drone industry. Rotor Riot LLC involved in the sale of FPV drones and equipment, primarily to the consumer marketplace. Red Cat Propware is developing a Software-as-a-Solution platform to provide drone flight data analytics and storage, as well as diagnostic products and services. Red Cat Holdings Inc. is based in HUMACAO, Puerto Rico.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $152.442B 65.22
Meituan (MPNGY) China $94.459B 0.00
Amadeus IT Group SA (AMADY) Spain $37.765B 24.66
Ntt Data (NTDTY) Japan $37.450B 39.28
Leonardo S.P.A - (FINMY) Italy $32.405B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $27.096B 27.01
Symbotic (SYM) United States $27.009B 0.00
Nomura Research Institute (NRILY) Japan $23.285B 35.14
Gen Digital (GEN) United States $19.172B 14.97
Jacobs Solutions (J) United States $17.584B 25.58
Duolingo (DUOL) United States $14.729B 132.28
Coherent (COHR) United States $14.100B 32.91
QXO (QXO) United States $14.071B 417.80
Full Truck Alliance (YMM) China $13.429B 20.71
Aurora Innovation (AUR) United States $10.980B 0.00
Smiths Group (SMGZY) United Kingdom $10.758B 0.00
Acuity (AYI) United States $9.998B 20.41
SPX Technologies (SPXC) United States $8.835B 31.86
Parsons (PSN) United States $8.511B 27.77
JBT Marel (JBTM) United States $7.598B 25.83
EDENRED (EDNMY) France $7.389B 0.00
Kyndryl Holdings (KD) United States $7.200B 30.54
Sandisk (SNDK) United States $6.821B 0.00
GDS Holdings (GDS) China $6.328B 207.56
Vontier (VNT) United States $6.327B 13.96
Mirion Technologies (MIR) United States $4.845B 51.78
Ralliant (RAL) United States $4.776B 0.00
Enpro (NPO) United States $4.736B 31.07
Zeta Global Holdings (ZETA) United States $4.689B 0.00
Ingram Micro Holding (INGM) United States $4.603B 6.88
Crane NXT (CXT) United States $3.589B 16.15
RENISHAW 20 (RNSHF) United Kingdom $3.169B 0.00
First Advantage (FA) United States $2.900B 23.15
Dave (DAVE) United States $2.673B 46.05
Miami Holdings (MIAX) $2.644B 0.00
Cipher Mining (CIFR) United States $2.611B 0.00
Sprinklr (CXM) United States $2.229B 61.50
NextNav (NN) United States $2.185B 0.00
TOPCON (TOPCF) Japan $2.169B 95.29
V2X (VVX) United States $1.833B 11.72
LiveRamp Holdings (RAMP) United States $1.803B 85.88
Coursera (COUR) United States $1.798B 0.00
Adeia (ADEA) United States $1.704B 14.70
Distribution Solutions (DSGR) United States $1.538B 22.92
MeridianLink (MLNK) United States $1.473B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.469B 0.00
N-able (NABL) United States $1.467B 46.12
SS Innovations (SSII) India $1.351B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.335B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Cricut (CRCT) United States $1.251B 17.85
Amplitude (AMPL) United States $1.138B 0.00
Jamf Holding (JAMF) United States $1.126B 71.17
Yext (YEXT) United States $1.108B 0.00
ATRenew (RERE) China $1.095B 23.63
Youdao (DAO) China $1.066B 29.77
GigaCloud Technology (GCT) United States $1.058B 8.44
Real Brokerage (REAX) Canada $0.991B 0.00
Amprius Technologies (AMPX) United States $0.961B 0.00
MNTN (MNTN) United States $0.922B 0.00
Bit Digital (BTBT) United States $0.894B 0.00
Microvast Holdings (MVST) United States $0.888B 22.75
Qudian - (QD) China $0.771B 10.63
DeFi Technologies (DEFT) Canada $0.740B 9.95
ADTRAN Holdings (ADTN) United States $0.729B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
MediaAlpha (MAX) United States $0.696B 17.98
Bitfarms (BITF) Canada $0.690B 0.00
Vimeo (VMEO) United States $0.688B 51.88
Priority Technology Holdings (PRTH) United States $0.663B 11.36
ADS-TEC Energy (ADSE) Ireland $0.659B 0.00
Rezolve AI (RZLV) United Kingdom $0.652B 0.00
Ibotta (IBTA) United States $0.652B 8.96
ECARX Holdings (ECX) China $0.627B 0.00
BlackSky Technology (BKSY) United States $0.622B 0.00
Viant Technology (DSP) United States $0.621B 0.00
WhiteFiber (WYFI) $0.603B 0.00
Climb Global Solutions (CLMB) United States $0.566B 20.23
Byrna Technologies (BYRN) United States $0.477B 55.34
Viridien (VIRDY) France $0.460B 0.00
Upexi (UPXI) United States $0.445B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.418B 0.00
AMTD Digital (HKD) France $0.404B 0.00
AirSculpt Technologies (AIRS) United States $0.400B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Allot (ALLT) Israel $0.384B 0.00
Blade Air Mobility (BLDE) United States $0.364B 0.00
Richtech Robotics (RR) United States $0.357B 0.00
NWTN (NWTN) $0.356B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.350B 0.00
Agora (API) United States $0.340B 0.00
Aduro Clean Technologies (ADUR) Canada $0.335B 0.00
Palladyne AI (PDYN) United States $0.322B 0.00
MarketWise (MKTW) United States $0.293B 6.53
AirJoule Technologies (AIRJ) United States $0.289B 0.00
Xperi (XPER) United States $0.288B 51.83
Rackspace Technology (RXT) United States $0.287B 0.00
OneConnect Financial Technology (OCFT) China $0.287B 0.00
SmartRent (SMRT) United States $0.271B 0.00
Innventure (INV) United States $0.248B 0.00
SunCar Technology Group (SDA) China $0.245B 0.00
Brainchip Holdings (BRCHF) $0.238B 0.00
Inspired Entertainment (INSE) United States $0.233B 3.83
Nano-X Imaging (NNOX) Israel $0.225B 0.00
CoreCard (CCRD) United States $0.213B 27.65
TeleTech Holdings (TTEC) United States $0.183B 7.56
Bakkt Holdings (BKKT) United States $0.181B 0.00
WM Technology (MAPS) United States $0.180B 14.38
CPI Card Group (PMTS) United States $0.177B 9.37
Arrive AI (ARAI) United States $0.174B 0.00
Helport AI (HPAI) Singapore $0.150B 0.00
Airship AI Holdings (AISP) United States $0.149B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 88.14
Arbe Robotics (ARBE) Israel $0.139B 0.00
Skillsoft (SKIL) United States $0.137B 0.00
SKYX Platforms (SKYX) United States $0.133B 0.00
Veritone (VERI) United States $0.130B 0.00
Owlet (OWLT) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.123B 6.70
Duos Technologies (DUOT) United States $0.120B 0.00
Alarum Technologies (ALAR) Israel $0.119B 17.43
Intchains Group (ICG) China $0.118B 39.40
ZenaTech (ZENA) Canada $0.115B 0.00
Safe Pro Group (SPAI) United States $0.110B 0.00
Gogoro (GGR) Taiwan $0.106B 0.00
Digi Power X (DGXX) Canada $0.105B 0.00
FingerMotion (FNGR) Singapore $0.102B 0.00
CreateAI Holdings (TSPH) United States $0.099B 0.00
Wi-LAN Inc (QTRHF) Canada $0.093B 0.00
Burning Rock Biotech (BNR) China $0.093B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
MIND Technology (MIND) United States $0.084B 3.65
Aether Holdings (ATHR) United States $0.083B 0.00
AstroNova (ALOT) United States $0.082B 43.32
NAMI (NAMI) China $0.081B 0.00
Asset Entities (ASST) United States $0.080B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
FiscalNote Holdings (NOTE) United States $0.075B 0.00
GivBux (GBUX) United States $0.074B 0.00
Loop Industries (LOOP) Canada $0.073B 0.00
Katapult Holdings (KPLT) United States $0.071B 0.00
Zentek (ZTEK) Canada $0.068B 0.00
MicroCloud Hologram (HOLO) China $0.066B 0.00
Agrify (AGFY) United States $0.061B 0.00
Odysight.ai (ODYS) Israel $0.059B 0.00
Fathom Holdings (FTHM) United States $0.059B 0.00
Cardlytics (CDLX) United States $0.058B 0.00
Global Mofy AI (GMM) China $0.057B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Caravelle Group (HTCO) Singapore $0.057B 0.00
Jianpu Technology (AIJTY) China $0.055B 0.00
Knightscope (KSCP) United States $0.054B 0.00
Birchtech (BCHT) United States $0.054B 0.00
LanzaTech Global (LNZA) United States $0.051B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.049B 0.00
Webus (WETO) China $0.047B 0.00
BIT Mining (BTCM) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.045B 6.68
Amber Holding - (AMBR) Singapore $0.043B 0.00
Aeries Technology (AERT) Singapore $0.041B 0.00
Lucas GC (LGCL) China $0.040B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Nukkleus (NUKK) United States $0.035B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
ReAlpha Tech (AIRE) United States $0.034B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Classover Holdings (KIDZ) United States $0.031B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.027B 0.00
IQSTEL (IQST) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Blackboxstocks (BLBX) United States $0.023B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
XIAO-I (AIXI) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Brag House Holdings (TBH) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Graphjet Technology (GTI) $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOS (SOS) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Color Star Technology (ZNB) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00