Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enpro - 23 Year Stock Price History | NPO

Historical daily share price chart and data for Enpro since 2002 adjusted for splits and dividends. The latest closing stock price for Enpro as of August 29, 2025 is 218.77.
  • The all-time high Enpro stock closing price was 231.56 on August 13, 2025.
  • The Enpro 52-week high stock price is 231.94, which is 6% above the current share price.
  • The Enpro 52-week low stock price is 133.50, which is 39% below the current share price.
  • The average Enpro stock price for the last 52 weeks is 178.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enpro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 184.9173 168.5900 231.5600 137.0430 218.7700 27.30%
2024 156.7468 154.0710 194.4910 140.7430 171.8590 10.85%
2023 117.4015 106.4130 158.3740 90.6344 155.0310 45.63%
2022 97.0498 106.3240 120.5000 75.0416 106.4530 -0.18%
2021 87.0832 70.2459 108.8630 69.1256 106.6440 47.47%
2020 52.3294 63.6466 72.9749 29.4697 72.3142 15.05%
2019 61.1877 56.9988 69.5349 51.5152 62.8572 13.07%
2018 68.1887 85.3274 85.3274 51.3747 55.5928 -34.87%
2017 66.5400 61.2254 86.1033 56.8167 85.3548 40.53%
2016 47.3129 38.1603 62.2894 35.3008 60.7385 56.01%
2015 48.8579 54.4978 61.5113 33.9158 38.9330 -29.12%
2014 59.9110 49.8331 67.3543 49.5705 54.9267 8.86%
2013 46.1768 36.6440 53.2901 36.2765 50.4545 40.95%
2012 33.0209 29.6163 37.0641 28.4260 35.7951 24.01%
2011 34.0843 36.8628 43.5318 24.2164 28.8636 -20.64%
2010 27.1297 23.9626 36.3727 21.0920 36.3727 57.36%
2009 17.6466 19.1666 23.5600 12.0951 23.1137 22.61%
2008 28.0413 26.7632 37.5542 13.2153 18.8515 -29.72%
2007 33.2882 28.8024 40.1623 25.9493 26.8245 -7.71%
2006 28.7787 23.6913 34.4736 23.6913 29.0649 23.23%
2005 25.0276 25.5117 30.1064 19.5604 23.5863 -8.86%
2004 18.8844 12.8127 26.2906 12.8127 25.8792 111.97%
2003 7.1847 3.4745 12.6902 3.2819 12.2088 248.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $4.606B $1.049B
EnPro Inc. is an industrial technology company focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma and life sciences. EnPro Inc., formerly known as EnPro Industries Inc., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $161.883B 69.26
Meituan (MPNGY) China $81.261B 0.00
Amadeus IT Group SA (AMADY) Spain $37.792B 24.67
Ntt Data (NTDTY) Japan $37.506B 39.34
Leonardo S.P.A - (FINMY) Italy $32.677B 0.00
Symbotic (SYM) United States $28.007B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $25.824B 25.74
Nomura Research Institute (NRILY) Japan $22.732B 34.31
Gen Digital (GEN) United States $18.599B 14.52
Jacobs Solutions (J) United States $17.480B 25.43
Coherent (COHR) United States $14.096B 32.90
Full Truck Alliance (YMM) China $13.649B 21.05
Duolingo (DUOL) United States $13.649B 122.58
QXO (QXO) United States $13.559B 402.60
Smiths Group (SMGZY) United Kingdom $10.751B 0.00
Aurora Innovation (AUR) United States $10.389B 0.00
Acuity (AYI) United States $10.005B 20.42
SPX Technologies (SPXC) United States $8.749B 31.55
Parsons (PSN) United States $8.554B 27.91
Sandisk (SNDK) United States $7.650B 0.00
JBT Marel (JBTM) United States $7.447B 25.32
Kyndryl Holdings (KD) United States $7.348B 31.17
EDENRED (EDNMY) France $6.718B 0.00
GDS Holdings (GDS) China $6.586B 216.00
Vontier (VNT) United States $6.295B 13.89
Mirion Technologies (MIR) United States $4.796B 51.25
Ralliant (RAL) United States $4.714B 0.00
Zeta Global Holdings (ZETA) United States $4.675B 0.00
Ingram Micro Holding (INGM) United States $4.596B 6.87
Crane NXT (CXT) United States $3.430B 15.43
RENISHAW 20 (RNSHF) United Kingdom $3.306B 0.00
Cipher Mining (CIFR) United States $3.005B 0.00
Miami Holdings (MIAX) $2.985B 0.00
Dave (DAVE) United States $2.878B 49.59
First Advantage (FA) United States $2.846B 22.72
NextNav (NN) United States $2.371B 0.00
Sprinklr (CXM) United States $2.236B 61.71
TOPCON (TOPCF) Japan $2.169B 95.29
Coursera (COUR) United States $1.856B 0.00
LiveRamp Holdings (RAMP) United States $1.832B 87.25
V2X (VVX) United States $1.823B 11.66
Adeia (ADEA) United States $1.645B 14.19
Bitdeer Technologies Group (BTDR) Singapore $1.600B 0.00
N-able (NABL) United States $1.508B 47.41
Distribution Solutions (DSGR) United States $1.491B 22.21
MeridianLink (MLNK) United States $1.474B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.391B 0.00
SS Innovations (SSII) India $1.355B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Jamf Holding (JAMF) United States $1.229B 77.67
Cricut (CRCT) United States $1.211B 17.27
Amplitude (AMPL) United States $1.167B 0.00
ATRenew (RERE) China $1.151B 24.84
Yext (YEXT) United States $1.113B 0.00
Youdao (DAO) China $1.071B 29.90
Real Brokerage (REAX) Canada $1.064B 0.00
GigaCloud Technology (GCT) United States $0.997B 7.95
Red Cat Holdings (RCAT) United States $0.892B 0.00
MNTN (MNTN) United States $0.890B 0.00
Amprius Technologies (AMPX) United States $0.887B 0.00
Microvast Holdings (MVST) United States $0.869B 22.25
Bit Digital (BTBT) United States $0.826B 0.00
DATATEC (DTTLY) South Africa $0.807B 0.00
Rezolve AI (RZLV) United Kingdom $0.779B 0.00
Qudian - (QD) China $0.769B 10.60
ADTRAN Holdings (ADTN) United States $0.750B 0.00
Bitfarms (BITF) Canada $0.745B 0.00
MediaAlpha (MAX) United States $0.718B 18.54
DeFi Technologies (DEFT) Canada $0.703B 9.45
ADS-TEC Energy (ADSE) Ireland $0.699B 0.00
Vimeo (VMEO) United States $0.696B 52.50
Ibotta (IBTA) United States $0.681B 9.35
Priority Technology Holdings (PRTH) United States $0.669B 11.47
Viant Technology (DSP) United States $0.655B 0.00
BlackSky Technology (BKSY) United States $0.623B 0.00
WhiteFiber (WYFI) $0.616B 0.00
ECARX Holdings (ECX) China $0.601B 0.00
Climb Global Solutions (CLMB) United States $0.571B 20.39
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.469B 0.00
Byrna Technologies (BYRN) United States $0.463B 53.68
Richtech Robotics (RR) United States $0.456B 0.00
Viridien (VIRDY) France $0.444B 0.00
Upexi (UPXI) United States $0.424B 0.00
NWTN (AIIO) $0.414B 0.00
AirSculpt Technologies (AIRS) United States $0.403B 0.00
AMTD Digital (HKD) France $0.399B 0.00
Lesaka Technologies (LSAK) South Africa $0.383B 0.00
Allot (ALLT) Israel $0.366B 0.00
Aduro Clean Technologies (ADUR) Canada $0.353B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.333B 0.00
Agora (API) United States $0.322B 0.00
Palladyne AI (PDYN) United States $0.317B 0.00
Innventure (INV) United States $0.305B 0.00
Rackspace Technology (RXT) United States $0.302B 0.00
MarketWise (MKTW) United States $0.294B 6.55
OneConnect Financial Technology (OCFT) China $0.281B 0.00
SmartRent (SMRT) United States $0.278B 0.00
AirJoule Technologies (AIRJ) United States $0.278B 0.00
Xperi (XPER) United States $0.278B 50.00
SunCar Technology Group (SDA) China $0.269B 0.00
Inspired Entertainment (INSE) United States $0.250B 4.11
Brainchip Holdings (BRCHF) $0.244B 0.00
Nano-X Imaging (NNOX) Israel $0.224B 0.00
CoreCard (CCRD) United States $0.216B 27.95
WM Technology (MAPS) United States $0.194B 15.50
Bakkt Holdings (BKKT) United States $0.189B 0.00
TeleTech Holdings (TTEC) United States $0.184B 7.58
CPI Card Group (PMTS) United States $0.177B 9.33
Veritone (VERI) United States $0.169B 0.00
Arrive AI (ARAI) United States $0.162B 0.00
EVERSPIN TECH (MRAM) United States $0.145B 91.86
Helport AI (HPAI) Singapore $0.144B 0.00
Airship AI Holdings (AISP) United States $0.143B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.139B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
Skillsoft (SKIL) United States $0.132B 0.00
SKYX Platforms (SKYX) United States $0.129B 0.00
Owlet (OWLT) United States $0.128B 0.00
Duos Technologies (DUOT) United States $0.124B 0.00
Alithya Group (ALYAF) Canada $0.118B 6.36
Intchains Group (ICG) China $0.114B 38.00
CreateAI Holdings (TSPH) United States $0.111B 0.00
ZenaTech (ZENA) Canada $0.111B 0.00
Gogoro (GGR) Taiwan $0.111B 0.00
Safe Pro Group (SPAI) United States $0.108B 0.00
Alarum Technologies (ALAR) Israel $0.107B 20.70
Asset Entities (ASST) United States $0.102B 0.00
OpenLocker Holdings (CRSF) United States $0.099B 0.00
Digi Power X (DGXX) Canada $0.098B 0.00
NAMI (NAMI) China $0.097B 0.00
Agrify (AGFY) United States $0.094B 0.00
Burning Rock Biotech (BNR) China $0.094B 0.00
Wi-LAN Inc (QTRHF) Canada $0.091B 0.00
FingerMotion (FNGR) Singapore $0.090B 0.00
AstroNova (ALOT) United States $0.087B 45.68
Zenvia (ZENV) Brazil $0.082B 0.00
Aether Holdings (ATHR) United States $0.082B 0.00
MIND Technology (MIND) United States $0.081B 3.50
FiscalNote Holdings (NOTE) United States $0.073B 0.00
Loop Industries (LOOP) Canada $0.071B 0.00
Zentek (ZTEK) Canada $0.070B 0.00
Katapult Holdings (KPLT) United States $0.069B 0.00
MicroCloud Hologram (HOLO) China $0.066B 0.00
GivBux (GBUX) United States $0.065B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Knightscope (KSCP) United States $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Fathom Holdings (FTHM) United States $0.056B 0.00
Global Mofy AI (GMM) China $0.056B 0.00
Cardlytics (CDLX) United States $0.054B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Caravelle Group (HTCO) Singapore $0.052B 0.00
LanzaTech Global (LNZA) United States $0.049B 0.00
Webus (WETO) China $0.048B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.047B 0.00
Mogo Inc (MOGO) Canada $0.044B 6.50
BIT Mining (BTCM) United States $0.042B 0.00
Lucas GC (LGCL) China $0.040B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Amber Holding - (AMBR) Singapore $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.035B 0.00
Nukkleus (NUKK) United States $0.034B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.033B 0.00
Glimpse (VRAR) United States $0.031B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Classover Holdings (KIDZ) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
Real Messenger (RMSG) Singapore $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Maris-Tech (MTEK) Israel $0.024B 0.00
IQSTEL (IQST) United States $0.024B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Brag House Holdings (TBH) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Graphjet Technology (GTI) $0.009B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
SOS (SOS) China $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00