Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Singularity Future Technology - 17 Year Stock Price History | SGLY

Historical daily share price chart and data for Singularity Future Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Singularity Future Technology as of August 07, 2025 is 0.96.
  • The all-time high Singularity Future Technology stock closing price was 1072.50 on May 22, 2008.
  • The Singularity Future Technology 52-week high stock price is 7.65, which is 696.9% above the current share price.
  • The Singularity Future Technology 52-week low stock price is 0.54, which is 43.8% below the current share price.
  • The average Singularity Future Technology stock price for the last 52 weeks is 1.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Singularity Future Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0802 1.8700 3.7000 0.6190 0.9600 -40.74%
2024 3.5664 5.5990 6.8100 1.3400 1.6200 -70.00%
2023 5.5276 4.0000 8.6600 4.0000 5.4000 28.57%
2022 43.3589 52.6000 197.8000 4.0350 4.2000 -91.19%
2021 40.8145 22.1000 110.0000 22.1000 47.7000 131.55%
2020 20.7828 23.7300 39.0000 14.2000 20.6000 -8.44%
2019 37.7325 42.5000 51.5000 22.0000 22.5000 -41.31%
2018 67.9961 128.5000 134.9950 37.5000 38.3349 -70.05%
2017 146.8513 160.5000 235.0000 117.0000 128.0000 -17.42%
2016 66.1264 44.0000 336.5000 22.5000 155.0000 244.44%
2015 64.4912 75.0000 84.5000 36.1400 45.0000 -43.04%
2014 106.3909 128.0050 164.5000 72.5000 79.0000 -36.80%
2013 94.4676 94.0000 157.0000 65.5000 125.0000 39.66%
2012 120.6948 111.0000 199.0000 72.0000 89.5000 -18.64%
2011 122.5124 122.0000 337.5000 64.0000 110.0000 -7.56%
2010 143.1703 175.0000 215.0000 107.5000 119.0000 -28.10%
2009 152.0588 182.5000 229.0000 94.5000 165.5000 0.30%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.003B
Singularity Future Technology Ltd. has been diversifying into the cryptocurrency market, while continuing to support and grow its shipping, chartering, logistics and related services business. Singularity Future Technology Ltd., formerly known as Sino-Global Shipping America Ltd., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $132.164B 56.52
Meituan (MPNGY) China $94.581B 0.00
Amadeus IT Group SA (AMADY) Spain $37.215B 24.30
Symbotic (SYM) United States $37.087B 0.00
Ntt Data (NTDTY) Japan $36.244B 38.01
Leonardo S.P.A - (FINMY) Italy $33.348B 0.00
Nomura Research Institute (NRILY) Japan $24.342B 36.74
Futu Holdings (FUTU) Hong Kong, SAR China $21.571B 25.84
Gen Digital (GEN) United States $17.664B 14.13
Jacobs Solutions (J) United States $17.566B 25.56
Coherent (COHR) United States $16.655B 43.56
Duolingo (DUOL) United States $15.619B 141.40
Full Truck Alliance (YMM) China $11.881B 19.93
QXO (QXO) United States $11.116B 6.06
Aurora Innovation (AUR) United States $10.684B 0.00
Smiths Group (SMGZY) United Kingdom $10.487B 0.00
SPX Technologies (SPXC) United States $9.517B 34.32
Acuity (AYI) United States $9.440B 19.26
Parsons (PSN) United States $8.114B 26.45
JBT Marel (JBTM) United States $7.073B 24.05
EDENRED (EDNMY) France $7.005B 0.00
Kyndryl Holdings (KD) United States $6.869B 29.10
GDS Holdings (GDS) China $6.797B 891.75
Sandisk (SNDK) United States $6.117B 0.00
Vontier (VNT) United States $5.949B 13.12
Qifu Technology (QFIN) China $5.258B 5.12
Mirion Technologies (MIR) United States $4.996B 53.85
Ralliant (RAL) United States $4.917B 0.00
Zeta Global Holdings (ZETA) United States $4.765B 0.00
Enpro (NPO) United States $4.648B 30.51
Ingram Micro Holding (INGM) United States $4.434B 6.62
Crane NXT (CXT) United States $3.234B 14.57
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
First Advantage (FA) United States $2.815B 24.56
Dave (DAVE) United States $2.616B 45.61
Sprinklr (CXM) United States $2.337B 64.50
TOPCON (TOPCF) Japan $2.137B 93.90
LiveRamp Holdings (RAMP) United States $2.117B 101.81
NextNav (NN) United States $2.069B 0.00
Coursera (COUR) United States $2.050B 0.00
Cipher Mining (CIFR) United States $1.747B 0.00
V2X (VVX) United States $1.737B 11.11
OC OERLIKON CP (OERLF) Switzerland $1.539B 0.00
N-able (NABL) United States $1.514B 38.14
Adeia (ADEA) United States $1.495B 13.00
Bitdeer Technologies Group (BTDR) Singapore $1.452B 0.00
Distribution Solutions (DSGR) United States $1.440B 21.45
MeridianLink (MLNK) United States $1.261B 0.00
SS Innovations (SSII) India $1.246B 0.00
Amplitude (AMPL) United States $1.207B 0.00
Cricut (CRCT) United States $1.201B 17.18
Bit Digital (BTBT) United States $1.101B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.076B 0.00
Youdao (DAO) China $1.051B 48.89
Yext (YEXT) United States $0.984B 0.00
Jamf Holding (JAMF) United States $0.942B 89.25
Amprius Technologies (AMPX) United States $0.932B 0.00
Ibotta (IBTA) United States $0.915B 24.43
DeFi Technologies (DEFT) Canada $0.885B 7.08
Red Cat Holdings (RCAT) United States $0.872B 0.00
Microvast Holdings (MVST) United States $0.849B 0.00
Viant Technology (DSP) United States $0.845B 0.00
GigaCloud Technology (GCT) United States $0.834B 7.14
ATRenew (RERE) China $0.832B 18.94
Real Brokerage (REAX) Canada $0.813B 0.00
DATATEC (DTTLY) South Africa $0.719B 0.00
Bitfarms (BITF) Canada $0.708B 0.00
MediaAlpha (MAX) United States $0.694B 18.16
Vimeo (VMEO) United States $0.694B 52.62
ADTRAN Holdings (ADTN) United States $0.693B 0.00
Qudian - (QD) China $0.682B 16.83
BlackSky Technology (BKSY) United States $0.643B 0.00
Rezolve AI (RZLV) United Kingdom $0.621B 0.00
ADS-TEC Energy (ADSE) Ireland $0.616B 0.00
ECARX Holdings (ECX) China $0.567B 0.00
Priority Technology Holdings (PRTH) United States $0.542B 19.43
Climb Global Solutions (CLMB) United States $0.501B 17.92
Upexi (UPXI) United States $0.501B 0.00
Byrna Technologies (BYRN) United States $0.476B 55.21
Viridien (VIRDY) France $0.431B 0.00
AMTD Digital (HKD) France $0.411B 0.00
AirSculpt Technologies (AIRS) United States $0.384B 0.00
Lesaka Technologies (LSAK) South Africa $0.374B 0.00
Allot (ALLT) Israel $0.356B 0.00
Agora (API) United States $0.347B 0.00
Aduro Clean Technologies (ADUR) Canada $0.339B 0.00
NWTN (NWTN) $0.333B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.328B 0.00
MarketWise (MKTW) United States $0.319B 6.54
Blade Air Mobility (BLDE) United States $0.314B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.305B 0.00
Palladyne AI (PDYN) United States $0.290B 0.00
Rackspace Technology (RXT) United States $0.290B 0.00
OneConnect Financial Technology (OCFT) China $0.288B 0.00
Nano-X Imaging (NNOX) Israel $0.272B 0.00
Xperi (XPER) United States $0.259B 47.42
Innventure (INV) United States $0.259B 0.00
Brainchip Holdings (BRCHF) $0.238B 0.00
AirJoule Technologies (AIRJ) United States $0.237B 70.50
SunCar Technology Group (SDA) China $0.230B 0.00
Inspired Entertainment (INSE) United States $0.223B 3.66
SmartRent (SMRT) United States $0.215B 0.00
Arrive AI (ARAI) United States $0.214B 0.00
Richtech Robotics (RR) United States $0.213B 0.00
CoreCard (CCRD) United States $0.211B 31.55
CPI Card Group (PMTS) United States $0.203B 8.41
Intchains Group (ICG) China $0.164B 34.25
Alithya Group (ALYAF) Canada $0.162B 8.80
Helport AI (HPAI) Singapore $0.152B 0.00
WM Technology (MAPS) United States $0.147B 11.91
Arbe Robotics (ARBE) Israel $0.144B 0.00
Airship AI Holdings (AISP) United States $0.141B 0.00
Bakkt Holdings (BKKT) United States $0.136B 0.00
Digi Power X (DGXX) Canada $0.134B 0.00
EVERSPIN TECH (MRAM) United States $0.133B 84.86
Skillsoft (SKIL) United States $0.130B 0.00
TeleTech Holdings (TTEC) United States $0.130B 6.78
Owlet (OWLT) United States $0.117B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
ZenaTech (ZENA) Canada $0.111B 0.00
Aether Holdings (ATHR) United States $0.110B 0.00
Wi-LAN Inc (QTRHF) Canada $0.110B 0.00
Veritone (VERI) United States $0.109B 0.00
Gogoro (GGR) Taiwan $0.104B 0.00
Alarum Technologies (ALAR) Israel $0.102B 15.10
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Cardlytics (CDLX) United States $0.092B 0.00
LanzaTech Global (LNZA) United States $0.092B 0.00
FingerMotion (FNGR) Singapore $0.091B 0.00
Duos Technologies (DUOT) United States $0.089B 0.00
AstroNova (ALOT) United States $0.089B 46.60
Zentek (ZTEK) Canada $0.088B 0.00
GivBux (GBUX) United States $0.085B 0.00
CreateAI Holdings (TSPH) United States $0.082B 0.00
MIND Technology (MIND) United States $0.082B 3.54
Loop Industries (LOOP) Canada $0.081B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
OpenLocker Holdings (OLKR) United States $0.075B 0.00
Amber Holding - (AMBR) Singapore $0.070B 0.00
Odysight.ai (ODYS) Israel $0.070B 0.00
Global Mofy AI (GMM) China $0.066B 0.00
Burning Rock Biotech (BNR) China $0.066B 0.00
MicroCloud Hologram (HOLO) China $0.064B 0.00
NAMI (NAMI) China $0.063B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Birchtech (BCHT) United States $0.056B 0.00
Asset Entities (ASST) United States $0.055B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.054B 0.00
Agrify (AGFY) United States $0.048B 0.00
Vivakor (VIVK) United States $0.047B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Lucas GC (LGCL) China $0.045B 0.00
Caravelle Group (HTCO) Singapore $0.042B 0.00
BIT Mining (BTCM) United States $0.041B 0.00
ViewBix (VBIX) Israel $0.041B 0.00
Aeries Technology (AERT) Singapore $0.040B 0.00
Webus (WETO) China $0.040B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Nukkleus (NUKK) United States $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
Classover Holdings (KIDZ) United States $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.025B 0.00
IQSTEL (IQST) $0.023B 0.00
Hitek Global (HKIT) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
Graphjet Technology (GTI) $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Earlyworks (ELWS) Japan $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Netcapital (NCPL) United States $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
SOS (SOS) China $0.008B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Real Messenger (RMSG) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00