Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ViewBix - 39 Year Stock Price History | VBIX

Historical daily share price chart and data for ViewBix since 1986 adjusted for splits and dividends. The latest closing stock price for ViewBix as of August 25, 2025 is 2.94.
  • The all-time high ViewBix stock closing price was 645161.00 on December 20, 2000.
  • The ViewBix 52-week high stock price is 12.00, which is 308.2% above the current share price.
  • The ViewBix 52-week low stock price is 2.42, which is 17.7% below the current share price.
  • The average ViewBix stock price for the last 52 weeks is 5.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ViewBix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.9431 5.0000 8.7000 2.7448 2.9400 -42.58%
2024 2.8850 0.4520 7.4000 0.1844 5.1200 1032.74%
2023 2.8324 2.2800 4.8000 0.4520 0.4520 -80.18%
2022 4.3365 10.2480 11.2000 0.1200 2.2800 -78.82%
2021 5.4764 1.8928 17.9200 1.8928 10.7632 540.67%
2020 2.7790 4.4800 9.5200 1.2544 1.6800 -62.50%
2019 54.7648 56.7840 133.2800 3.9200 4.4800 -92.11%
2018 224.2726 155.7360 621.6000 46.2000 56.7840 -51.71%
2017 170.6907 588.0000 672.0000 21.0000 117.6000 -80.00%
2016 1004.4700 1680.0000 2940.0000 264.7680 588.0000 -65.00%
2015 1822.1333 739.2000 3763.2000 336.0000 1680.0000 25.00%
2014 1317.3333 739.2000 2688.0000 739.2000 1344.0000 81.82%
2013 1230.1333 806.4000 2284.8000 739.2000 739.2000 -8.33%
2012 2273.0808 2956.7800 4704.0000 0.7000 806.4000 -72.73%
2011 1445.4573 1881.5900 2956.7800 0.3000 2956.7800 57.14%
2010 2404.4647 2956.7800 2956.7800 833.2750 1881.5900 -36.36%
2009 2724.2467 2687.9800 2956.7800 2687.9800 2956.7800 10.00%
2008 14714.8855 21505.4000 40322.6000 0.2500 2687.9800 -87.50%
2007 27837.0239 24462.4000 80645.2000 18817.2000 21505.4000 -20.00%
2006 40829.1645 40322.6000 107527.0000 16129.0000 26881.7000 -33.33%
2005 23105.4890 2688.1700 403226.0000 0.3000 40322.6000 1400.00%
2004 2688.1700 2688.1700 2688.1700 2688.1700 2688.1700 0.00%
2003 2688.1700 2688.1700 2688.1700 2688.1700 2688.1700 0.00%
2002 198156.7279 403226.0000 403226.0000 2688.1700 2688.1700 -99.33%
2001 253349.5532 537634.0000 645161.0000 0.2500 403226.0000 -25.00%
2000 26242.0322 0.3720 645161.0000 0.2500 537634.0000 144525168.82%
1999 0.3680 0.3720 0.3720 0.2810 0.3720 37.78%
1998 10230.3382 0.3720 502688.0000 0.2700 0.2700 -27.42%
1997 0.3720 0.3720 0.3720 0.3720 0.3720 0.00%
1996 0.3720 0.3720 0.3720 0.3720 0.3720 0.00%
1995 0.3645 0.1250 0.3720 0.1250 0.3720 0.00%
1989 5.7868 3.1250 11.1328 2.9375 4.5000 44.00%
1988 9.4680 11.7188 19.9219 1.7578 3.1250 -73.33%
1987 23.6318 29.6875 32.8125 6.2500 11.7188 -58.33%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.031B $0.027B
ViewBix Inc. operates as a video analytics and technology company. The Company focuses to help companies to understand what messages are resonating with their video viewers and how to leverage that data. ViewBix Inc. is based in Ramat Gan, Israel.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $152.442B 65.22
Meituan (MPNGY) China $94.459B 0.00
Amadeus IT Group SA (AMADY) Spain $37.765B 24.66
Ntt Data (NTDTY) Japan $37.450B 39.28
Leonardo S.P.A - (FINMY) Italy $32.405B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $27.096B 27.01
Symbotic (SYM) United States $27.009B 0.00
Nomura Research Institute (NRILY) Japan $23.285B 35.14
Gen Digital (GEN) United States $19.172B 14.97
Jacobs Solutions (J) United States $17.584B 25.58
Duolingo (DUOL) United States $14.729B 132.28
Coherent (COHR) United States $14.100B 32.91
QXO (QXO) United States $14.071B 417.80
Full Truck Alliance (YMM) China $13.429B 20.71
Aurora Innovation (AUR) United States $10.980B 0.00
Smiths Group (SMGZY) United Kingdom $10.758B 0.00
Acuity (AYI) United States $9.998B 20.41
SPX Technologies (SPXC) United States $8.835B 31.86
Parsons (PSN) United States $8.511B 27.77
JBT Marel (JBTM) United States $7.598B 25.83
EDENRED (EDNMY) France $7.389B 0.00
Kyndryl Holdings (KD) United States $7.200B 30.54
Sandisk (SNDK) United States $6.821B 0.00
GDS Holdings (GDS) China $6.328B 207.56
Vontier (VNT) United States $6.327B 13.96
Mirion Technologies (MIR) United States $4.845B 51.78
Ralliant (RAL) United States $4.776B 0.00
Enpro (NPO) United States $4.736B 31.07
Zeta Global Holdings (ZETA) United States $4.689B 0.00
Ingram Micro Holding (INGM) United States $4.603B 6.88
Crane NXT (CXT) United States $3.589B 16.15
RENISHAW 20 (RNSHF) United Kingdom $3.169B 0.00
First Advantage (FA) United States $2.900B 23.15
Dave (DAVE) United States $2.673B 46.05
Miami Holdings (MIAX) $2.644B 0.00
Cipher Mining (CIFR) United States $2.611B 0.00
Sprinklr (CXM) United States $2.229B 61.50
NextNav (NN) United States $2.185B 0.00
TOPCON (TOPCF) Japan $2.169B 95.29
V2X (VVX) United States $1.833B 11.72
LiveRamp Holdings (RAMP) United States $1.803B 85.88
Coursera (COUR) United States $1.798B 0.00
Adeia (ADEA) United States $1.704B 14.70
Distribution Solutions (DSGR) United States $1.538B 22.92
MeridianLink (MLNK) United States $1.473B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.469B 0.00
N-able (NABL) United States $1.467B 46.12
SS Innovations (SSII) India $1.351B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.335B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Cricut (CRCT) United States $1.251B 17.85
Amplitude (AMPL) United States $1.138B 0.00
Jamf Holding (JAMF) United States $1.126B 71.17
Yext (YEXT) United States $1.108B 0.00
ATRenew (RERE) China $1.095B 23.63
Youdao (DAO) China $1.066B 29.77
GigaCloud Technology (GCT) United States $1.058B 8.44
Red Cat Holdings (RCAT) United States $1.005B 0.00
Real Brokerage (REAX) Canada $0.991B 0.00
Amprius Technologies (AMPX) United States $0.961B 0.00
MNTN (MNTN) United States $0.922B 0.00
Bit Digital (BTBT) United States $0.894B 0.00
Microvast Holdings (MVST) United States $0.888B 22.75
Qudian - (QD) China $0.771B 10.63
DeFi Technologies (DEFT) Canada $0.740B 9.95
ADTRAN Holdings (ADTN) United States $0.729B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
MediaAlpha (MAX) United States $0.696B 17.98
Bitfarms (BITF) Canada $0.690B 0.00
Vimeo (VMEO) United States $0.688B 51.88
Priority Technology Holdings (PRTH) United States $0.663B 11.36
ADS-TEC Energy (ADSE) Ireland $0.659B 0.00
Rezolve AI (RZLV) United Kingdom $0.652B 0.00
Ibotta (IBTA) United States $0.652B 8.96
ECARX Holdings (ECX) China $0.627B 0.00
BlackSky Technology (BKSY) United States $0.622B 0.00
Viant Technology (DSP) United States $0.621B 0.00
WhiteFiber (WYFI) $0.603B 0.00
Climb Global Solutions (CLMB) United States $0.566B 20.23
Byrna Technologies (BYRN) United States $0.477B 55.34
Viridien (VIRDY) France $0.460B 0.00
Upexi (UPXI) United States $0.445B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.418B 0.00
AMTD Digital (HKD) France $0.404B 0.00
AirSculpt Technologies (AIRS) United States $0.400B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Allot (ALLT) Israel $0.384B 0.00
Blade Air Mobility (BLDE) United States $0.364B 0.00
Richtech Robotics (RR) United States $0.357B 0.00
NWTN (NWTN) $0.356B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.350B 0.00
Agora (API) United States $0.340B 0.00
Aduro Clean Technologies (ADUR) Canada $0.335B 0.00
Palladyne AI (PDYN) United States $0.322B 0.00
MarketWise (MKTW) United States $0.293B 6.53
AirJoule Technologies (AIRJ) United States $0.289B 0.00
Xperi (XPER) United States $0.288B 51.83
Rackspace Technology (RXT) United States $0.287B 0.00
OneConnect Financial Technology (OCFT) China $0.287B 0.00
SmartRent (SMRT) United States $0.271B 0.00
Innventure (INV) United States $0.248B 0.00
SunCar Technology Group (SDA) China $0.245B 0.00
Brainchip Holdings (BRCHF) $0.238B 0.00
Inspired Entertainment (INSE) United States $0.233B 3.83
Nano-X Imaging (NNOX) Israel $0.225B 0.00
CoreCard (CCRD) United States $0.213B 27.65
TeleTech Holdings (TTEC) United States $0.183B 7.56
Bakkt Holdings (BKKT) United States $0.181B 0.00
WM Technology (MAPS) United States $0.180B 14.38
CPI Card Group (PMTS) United States $0.177B 9.37
Arrive AI (ARAI) United States $0.174B 0.00
Helport AI (HPAI) Singapore $0.150B 0.00
Airship AI Holdings (AISP) United States $0.149B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 88.14
Arbe Robotics (ARBE) Israel $0.139B 0.00
Skillsoft (SKIL) United States $0.137B 0.00
SKYX Platforms (SKYX) United States $0.133B 0.00
Veritone (VERI) United States $0.130B 0.00
Owlet (OWLT) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.123B 6.70
Duos Technologies (DUOT) United States $0.120B 0.00
Alarum Technologies (ALAR) Israel $0.119B 17.43
Intchains Group (ICG) China $0.118B 39.40
ZenaTech (ZENA) Canada $0.115B 0.00
Safe Pro Group (SPAI) United States $0.110B 0.00
Gogoro (GGR) Taiwan $0.106B 0.00
Digi Power X (DGXX) Canada $0.105B 0.00
FingerMotion (FNGR) Singapore $0.102B 0.00
CreateAI Holdings (TSPH) United States $0.099B 0.00
Wi-LAN Inc (QTRHF) Canada $0.093B 0.00
Burning Rock Biotech (BNR) China $0.093B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
MIND Technology (MIND) United States $0.084B 3.65
Aether Holdings (ATHR) United States $0.083B 0.00
AstroNova (ALOT) United States $0.082B 43.32
NAMI (NAMI) China $0.081B 0.00
Asset Entities (ASST) United States $0.080B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
FiscalNote Holdings (NOTE) United States $0.075B 0.00
GivBux (GBUX) United States $0.074B 0.00
Loop Industries (LOOP) Canada $0.073B 0.00
Katapult Holdings (KPLT) United States $0.071B 0.00
Zentek (ZTEK) Canada $0.068B 0.00
MicroCloud Hologram (HOLO) China $0.066B 0.00
Agrify (AGFY) United States $0.061B 0.00
Odysight.ai (ODYS) Israel $0.059B 0.00
Fathom Holdings (FTHM) United States $0.059B 0.00
Cardlytics (CDLX) United States $0.058B 0.00
Global Mofy AI (GMM) China $0.057B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Caravelle Group (HTCO) Singapore $0.057B 0.00
Jianpu Technology (AIJTY) China $0.055B 0.00
Knightscope (KSCP) United States $0.054B 0.00
Birchtech (BCHT) United States $0.054B 0.00
LanzaTech Global (LNZA) United States $0.051B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.049B 0.00
Webus (WETO) China $0.047B 0.00
BIT Mining (BTCM) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.045B 6.68
Amber Holding - (AMBR) Singapore $0.043B 0.00
Aeries Technology (AERT) Singapore $0.041B 0.00
Lucas GC (LGCL) China $0.040B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Nukkleus (NUKK) United States $0.035B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
ReAlpha Tech (AIRE) United States $0.034B 0.00
Classover Holdings (KIDZ) United States $0.031B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.027B 0.00
IQSTEL (IQST) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Blackboxstocks (BLBX) United States $0.023B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
XIAO-I (AIXI) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Brag House Holdings (TBH) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Graphjet Technology (GTI) $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOS (SOS) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Color Star Technology (ZNB) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00