Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Acuity - 24 Year Stock Price History | AYI

Historical daily share price chart and data for Acuity since 2001 adjusted for splits and dividends. The latest closing stock price for Acuity as of August 07, 2025 is 304.83.
  • The all-time high Acuity stock closing price was 336.45 on January 23, 2025.
  • The Acuity 52-week high stock price is 345.30, which is 13.3% above the current share price.
  • The Acuity 52-week low stock price is 216.81, which is 28.9% below the current share price.
  • The average Acuity stock price for the last 52 weeks is 287.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Acuity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 284.0263 297.9710 336.4500 223.0140 304.8300 4.54%
2024 264.2259 202.0440 332.8370 200.3810 291.5930 42.95%
2023 171.1012 167.0330 204.9020 149.8430 203.9860 24.05%
2022 175.5353 210.9510 214.5250 145.0910 164.4320 -21.55%
2021 171.3962 118.6240 221.9790 114.4500 209.5940 75.42%
2020 100.3216 137.0260 140.4710 69.8391 119.4820 -11.79%
2019 127.6109 112.6410 143.3300 108.9460 135.4450 20.54%
2018 132.1960 175.1020 180.8670 103.4230 112.3670 -34.44%
2017 179.9590 227.4220 232.9970 152.2950 171.3910 -23.55%
2016 234.4672 225.9810 270.9390 169.8080 224.1890 -1.04%
2015 180.3733 135.1390 232.6960 130.2410 226.5530 67.42%
2014 123.6467 103.5620 138.3300 102.2440 135.3220 28.67%
2013 80.1568 66.1068 106.0060 62.5611 105.1690 62.47%
2012 57.4776 50.2134 65.7576 46.5334 64.7306 28.94%
2011 48.6431 55.6765 57.4400 32.0853 50.2039 -7.19%
2010 41.2197 33.3883 56.3612 32.7749 54.0914 63.78%
2009 27.1338 31.6428 33.7589 18.4820 33.0269 4.02%
2008 37.5966 39.7327 48.3212 22.8749 31.7520 -21.42%
2007 40.9211 38.4072 48.4707 31.0194 40.4061 4.96%
2006 31.7818 23.2526 40.1899 23.2526 38.4959 66.02%
2005 20.1202 21.8215 23.6244 17.0923 23.1869 2.21%
2004 17.9512 17.6057 22.6846 15.3307 22.6846 26.30%
2003 12.0520 9.4795 18.1975 8.3445 17.9608 97.59%
2002 9.7403 9.0215 12.7379 7.7541 9.0901 16.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $9.440B $3.841B
Acuity Inc. is an industrial technology company. Its business segments include Acuity Brands Lighting and Acuity Intelligent Spaces which design, manufacture and bring to market products and services. Acuity Inc., formerly known as ACUITY BRANDS, is based in Atlanta.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $132.164B 56.52
Meituan (MPNGY) China $94.581B 0.00
Amadeus IT Group SA (AMADY) Spain $37.215B 24.30
Symbotic (SYM) United States $37.087B 0.00
Ntt Data (NTDTY) Japan $36.244B 38.01
Leonardo S.P.A - (FINMY) Italy $33.348B 0.00
Nomura Research Institute (NRILY) Japan $24.342B 36.74
Futu Holdings (FUTU) Hong Kong, SAR China $21.571B 25.84
Gen Digital (GEN) United States $17.664B 14.13
Jacobs Solutions (J) United States $17.566B 25.56
Coherent (COHR) United States $16.655B 43.56
Duolingo (DUOL) United States $15.619B 141.40
Full Truck Alliance (YMM) China $11.881B 19.93
QXO (QXO) United States $11.116B 6.06
Aurora Innovation (AUR) United States $10.684B 0.00
Smiths Group (SMGZY) United Kingdom $10.487B 0.00
SPX Technologies (SPXC) United States $9.517B 34.32
Parsons (PSN) United States $8.114B 26.45
JBT Marel (JBTM) United States $7.073B 24.05
EDENRED (EDNMY) France $7.005B 0.00
Kyndryl Holdings (KD) United States $6.869B 29.10
GDS Holdings (GDS) China $6.797B 891.75
Sandisk (SNDK) United States $6.117B 0.00
Vontier (VNT) United States $5.949B 13.12
Qifu Technology (QFIN) China $5.258B 5.12
Mirion Technologies (MIR) United States $4.996B 53.85
Ralliant (RAL) United States $4.917B 0.00
Zeta Global Holdings (ZETA) United States $4.765B 0.00
Enpro (NPO) United States $4.648B 30.51
Ingram Micro Holding (INGM) United States $4.434B 6.62
Crane NXT (CXT) United States $3.234B 14.57
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
First Advantage (FA) United States $2.815B 24.56
Dave (DAVE) United States $2.616B 45.61
Sprinklr (CXM) United States $2.337B 64.50
TOPCON (TOPCF) Japan $2.137B 93.90
LiveRamp Holdings (RAMP) United States $2.117B 101.81
NextNav (NN) United States $2.069B 0.00
Coursera (COUR) United States $2.050B 0.00
Cipher Mining (CIFR) United States $1.747B 0.00
V2X (VVX) United States $1.737B 11.11
OC OERLIKON CP (OERLF) Switzerland $1.539B 0.00
N-able (NABL) United States $1.514B 38.14
Adeia (ADEA) United States $1.495B 13.00
Bitdeer Technologies Group (BTDR) Singapore $1.452B 0.00
Distribution Solutions (DSGR) United States $1.440B 21.45
MeridianLink (MLNK) United States $1.261B 0.00
SS Innovations (SSII) India $1.246B 0.00
Amplitude (AMPL) United States $1.207B 0.00
Cricut (CRCT) United States $1.201B 17.18
Bit Digital (BTBT) United States $1.101B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.076B 0.00
Youdao (DAO) China $1.051B 48.89
Yext (YEXT) United States $0.984B 0.00
Jamf Holding (JAMF) United States $0.942B 89.25
Amprius Technologies (AMPX) United States $0.932B 0.00
Ibotta (IBTA) United States $0.915B 24.43
DeFi Technologies (DEFT) Canada $0.885B 7.08
Red Cat Holdings (RCAT) United States $0.872B 0.00
Microvast Holdings (MVST) United States $0.849B 0.00
Viant Technology (DSP) United States $0.845B 0.00
GigaCloud Technology (GCT) United States $0.834B 7.14
ATRenew (RERE) China $0.832B 18.94
Real Brokerage (REAX) Canada $0.813B 0.00
DATATEC (DTTLY) South Africa $0.719B 0.00
Bitfarms (BITF) Canada $0.708B 0.00
MediaAlpha (MAX) United States $0.694B 18.16
Vimeo (VMEO) United States $0.694B 52.62
ADTRAN Holdings (ADTN) United States $0.693B 0.00
Qudian - (QD) China $0.682B 16.83
BlackSky Technology (BKSY) United States $0.643B 0.00
Rezolve AI (RZLV) United Kingdom $0.621B 0.00
ADS-TEC Energy (ADSE) Ireland $0.616B 0.00
ECARX Holdings (ECX) China $0.567B 0.00
Priority Technology Holdings (PRTH) United States $0.542B 19.43
Climb Global Solutions (CLMB) United States $0.501B 17.92
Upexi (UPXI) United States $0.501B 0.00
Byrna Technologies (BYRN) United States $0.476B 55.21
Viridien (VIRDY) France $0.431B 0.00
AMTD Digital (HKD) France $0.411B 0.00
AirSculpt Technologies (AIRS) United States $0.384B 0.00
Lesaka Technologies (LSAK) South Africa $0.374B 0.00
Allot (ALLT) Israel $0.356B 0.00
Agora (API) United States $0.347B 0.00
Aduro Clean Technologies (ADUR) Canada $0.339B 0.00
NWTN (NWTN) $0.333B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.328B 0.00
MarketWise (MKTW) United States $0.319B 6.54
Blade Air Mobility (BLDE) United States $0.314B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.305B 0.00
Palladyne AI (PDYN) United States $0.290B 0.00
Rackspace Technology (RXT) United States $0.290B 0.00
OneConnect Financial Technology (OCFT) China $0.288B 0.00
Nano-X Imaging (NNOX) Israel $0.272B 0.00
Xperi (XPER) United States $0.259B 47.42
Innventure (INV) United States $0.259B 0.00
Brainchip Holdings (BRCHF) $0.238B 0.00
AirJoule Technologies (AIRJ) United States $0.237B 70.50
SunCar Technology Group (SDA) China $0.230B 0.00
Inspired Entertainment (INSE) United States $0.223B 3.66
SmartRent (SMRT) United States $0.215B 0.00
Arrive AI (ARAI) United States $0.214B 0.00
Richtech Robotics (RR) United States $0.213B 0.00
CoreCard (CCRD) United States $0.211B 31.55
CPI Card Group (PMTS) United States $0.203B 8.41
Intchains Group (ICG) China $0.164B 34.25
Alithya Group (ALYAF) Canada $0.162B 8.80
Helport AI (HPAI) Singapore $0.152B 0.00
WM Technology (MAPS) United States $0.147B 11.91
Arbe Robotics (ARBE) Israel $0.144B 0.00
Airship AI Holdings (AISP) United States $0.141B 0.00
Bakkt Holdings (BKKT) United States $0.136B 0.00
Digi Power X (DGXX) Canada $0.134B 0.00
EVERSPIN TECH (MRAM) United States $0.133B 84.86
Skillsoft (SKIL) United States $0.130B 0.00
TeleTech Holdings (TTEC) United States $0.130B 6.78
Owlet (OWLT) United States $0.117B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
ZenaTech (ZENA) Canada $0.111B 0.00
Aether Holdings (ATHR) United States $0.110B 0.00
Wi-LAN Inc (QTRHF) Canada $0.110B 0.00
Veritone (VERI) United States $0.109B 0.00
Gogoro (GGR) Taiwan $0.104B 0.00
Alarum Technologies (ALAR) Israel $0.102B 15.10
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Cardlytics (CDLX) United States $0.092B 0.00
LanzaTech Global (LNZA) United States $0.092B 0.00
FingerMotion (FNGR) Singapore $0.091B 0.00
Duos Technologies (DUOT) United States $0.089B 0.00
AstroNova (ALOT) United States $0.089B 46.60
Zentek (ZTEK) Canada $0.088B 0.00
GivBux (GBUX) United States $0.085B 0.00
CreateAI Holdings (TSPH) United States $0.082B 0.00
MIND Technology (MIND) United States $0.082B 3.54
Loop Industries (LOOP) Canada $0.081B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
OpenLocker Holdings (OLKR) United States $0.075B 0.00
Amber Holding - (AMBR) Singapore $0.070B 0.00
Odysight.ai (ODYS) Israel $0.070B 0.00
Global Mofy AI (GMM) China $0.066B 0.00
Burning Rock Biotech (BNR) China $0.066B 0.00
MicroCloud Hologram (HOLO) China $0.064B 0.00
NAMI (NAMI) China $0.063B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Birchtech (BCHT) United States $0.056B 0.00
Asset Entities (ASST) United States $0.055B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.054B 0.00
Agrify (AGFY) United States $0.048B 0.00
Vivakor (VIVK) United States $0.047B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Lucas GC (LGCL) China $0.045B 0.00
Caravelle Group (HTCO) Singapore $0.042B 0.00
BIT Mining (BTCM) United States $0.041B 0.00
ViewBix (VBIX) Israel $0.041B 0.00
Aeries Technology (AERT) Singapore $0.040B 0.00
Webus (WETO) China $0.040B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Nukkleus (NUKK) United States $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
Classover Holdings (KIDZ) United States $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.025B 0.00
IQSTEL (IQST) $0.023B 0.00
Hitek Global (HKIT) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
Graphjet Technology (GTI) $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Earlyworks (ELWS) Japan $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Netcapital (NCPL) United States $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
SOS (SOS) China $0.008B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Real Messenger (RMSG) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00