Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

MIND Technology - 31 Year Stock Price History | MIND

Historical daily share price chart and data for MIND Technology since 1994 adjusted for splits and dividends. The latest closing stock price for MIND Technology as of August 15, 2025 is 9.41.
  • The all-time high MIND Technology stock closing price was 3287.50 on November 05, 1997.
  • The MIND Technology 52-week high stock price is 11.10, which is 18% above the current share price.
  • The MIND Technology 52-week low stock price is 3.05, which is 67.6% below the current share price.
  • The average MIND Technology stock price for the last 52 weeks is 6.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
MIND Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.5153 7.6800 10.6800 4.6400 9.4100 18.51%
2024 4.7694 6.5100 8.3000 3.1700 7.9400 20.49%
2023 46.0825 47.0000 78.0000 4.2400 6.5900 -85.67%
2022 91.1355 170.0000 170.0000 40.0000 46.0000 -72.78%
2021 204.2857 221.0000 275.0000 137.0000 169.0000 -24.55%
2020 204.4664 287.0000 332.0000 73.0000 224.0000 -21.95%
2019 349.0000 320.0000 439.0000 210.0000 287.0000 12.11%
2018 371.1474 328.0000 454.0000 256.0000 256.0000 -19.24%
2017 404.1434 415.0000 498.0000 288.0000 317.0000 -23.61%
2016 335.7421 304.0000 439.0000 238.0000 415.0000 37.87%
2015 462.6944 585.0000 737.0000 295.0000 301.0000 -49.24%
2014 1253.3452 1749.0000 1749.0000 551.0000 593.0000 -66.52%
2013 1607.8492 1408.0000 1826.0000 1398.0000 1771.0000 29.93%
2012 1844.0840 2230.0000 2609.0000 1198.0000 1363.0000 -37.59%
2011 1450.2262 1179.0000 2320.0000 1000.0000 2184.0000 88.60%
2010 763.0873 769.0000 1158.0000 566.0000 1158.0000 57.12%
2009 522.5397 419.0000 798.0000 241.0000 737.0000 85.64%
2008 1396.0830 2010.0000 2183.0000 350.0000 397.0000 -80.69%
2007 1694.3147 1209.0000 2191.0000 1140.0000 2056.0000 72.05%
2006 1464.2390 1750.0000 2554.0000 973.0000 1195.0000 -31.60%
2005 929.5992 669.0000 1845.0000 609.0000 1747.0000 160.75%
2004 508.7381 370.0000 876.0000 341.0000 670.0000 86.11%
2003 173.7698 120.0000 367.0000 106.0000 360.0000 200.00%
2002 286.9008 450.0000 495.0000 112.0000 120.0000 -73.63%
2001 542.3420 400.0000 790.0000 370.0000 455.0000 27.72%
2000 500.3596 343.7500 731.2500 331.2500 356.2500 3.64%
1999 425.1054 475.0000 606.2500 312.5000 343.7500 -25.17%
1998 1066.9767 1812.5000 1906.2500 428.1250 459.3750 -74.83%
1997 1459.5665 975.0000 3287.5000 637.5000 1825.0000 87.18%
1996 656.4961 500.0000 987.5000 475.0000 975.0000 95.00%
1995 360.6213 275.0000 531.2500 237.5000 500.0000 81.82%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.077B $0.047B
MIND Technology, Inc. provides technology and solutions for exploration, survey and defense applications in oceanographic, hydrographic, defense, seismic and security industries. Its Klein and Seamap units design, manufacture and sell sonar and seismic equipment. The company operates principally in the United States, Singapore, Malaysia and the United Kingdom. MIND Technology Inc., formerly known as Mitcham Industries Inc., is headquartered in The Woodlands, Texas.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $146.577B 62.71
Meituan (MPNGY) China $95.009B 0.00
Ntt Data (NTDTY) Japan $37.576B 39.41
Amadeus IT Group SA (AMADY) Spain $37.482B 24.47
Leonardo S.P.A - (FINMY) Italy $32.238B 0.00
Symbotic (SYM) United States $31.090B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $24.315B 29.12
Nomura Research Institute (NRILY) Japan $24.002B 36.22
Gen Digital (GEN) United States $19.406B 15.15
Jacobs Solutions (J) United States $17.731B 25.80
Duolingo (DUOL) United States $15.116B 135.75
Coherent (COHR) United States $14.246B 33.33
QXO (QXO) United States $12.201B 420.40
Aurora Innovation (AUR) United States $12.105B 0.00
Full Truck Alliance (YMM) China $11.264B 18.90
Smiths Group (SMGZY) United Kingdom $10.540B 0.00
Acuity (AYI) United States $9.795B 19.99
SPX Technologies (SPXC) United States $8.723B 31.46
Parsons (PSN) United States $8.505B 27.75
EDENRED (EDNMY) France $7.365B 0.00
JBT Marel (JBTM) United States $7.293B 24.79
Kyndryl Holdings (KD) United States $6.955B 29.50
Sandisk (SNDK) United States $6.783B 0.00
Vontier (VNT) United States $6.318B 13.94
GDS Holdings (GDS) China $6.067B 796.00
Qfin Holdings - (QFIN) China $5.249B 4.70
Ralliant (RAL) United States $4.914B 0.00
Mirion Technologies (MIR) United States $4.829B 51.60
Enpro (NPO) United States $4.727B 31.01
Ingram Micro Holding (INGM) United States $4.577B 6.84
Zeta Global Holdings (ZETA) United States $4.195B 0.00
Crane NXT (CXT) United States $3.466B 15.60
First Advantage (FA) United States $2.927B 23.36
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.714B 46.76
TOPCON (TOPCF) Japan $2.415B 106.10
Cipher Mining (CIFR) United States $2.092B 0.00
Sprinklr (CXM) United States $2.081B 57.43
NextNav (NN) United States $1.996B 0.00
Coursera (COUR) United States $1.919B 0.00
V2X (VVX) United States $1.905B 12.19
LiveRamp Holdings (RAMP) United States $1.693B 80.62
Adeia (ADEA) United States $1.634B 14.09
Bitdeer Technologies Group (BTDR) Singapore $1.543B 0.00
Distribution Solutions (DSGR) United States $1.515B 22.58
MeridianLink (MLNK) United States $1.467B 0.00
N-able (NABL) United States $1.429B 44.94
OC OERLIKON CP (OERLF) Switzerland $1.403B 0.00
SS Innovations (SSII) India $1.307B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.263B 0.00
GigaCloud Technology (GCT) United States $1.216B 9.59
Cricut (CRCT) United States $1.203B 17.15
Youdao (DAO) China $1.165B 32.53
Amplitude (AMPL) United States $1.160B 0.00
Jamf Holding (JAMF) United States $1.117B 70.58
ATRenew (RERE) China $1.034B 23.56
Bit Digital (BTBT) United States $1.021B 0.00
Yext (YEXT) United States $0.982B 0.00
MNTN (MNTN) United States $0.959B 0.00
Amprius Technologies (AMPX) United States $0.931B 0.00
Microvast Holdings (MVST) United States $0.924B 23.67
Real Brokerage (REAX) Canada $0.884B 0.00
DeFi Technologies (DEFT) Canada $0.882B 11.86
Red Cat Holdings (RCAT) United States $0.862B 0.00
DATATEC (DTTLY) South Africa $0.719B 0.00
Qudian - (QD) China $0.715B 9.86
ADTRAN Holdings (ADTN) United States $0.715B 0.00
Bitfarms (BITF) Canada $0.708B 0.00
Upexi (UPXI) United States $0.706B 0.00
MediaAlpha (MAX) United States $0.680B 17.79
Vimeo (VMEO) United States $0.661B 49.88
BlackSky Technology (BKSY) United States $0.644B 0.00
Rezolve AI (RZLV) United Kingdom $0.639B 0.00
ADS-TEC Energy (ADSE) Ireland $0.630B 0.00
Priority Technology Holdings (PRTH) United States $0.619B 10.62
Ibotta (IBTA) United States $0.597B 8.20
Viant Technology (DSP) United States $0.596B 0.00
ECARX Holdings (ECX) China $0.589B 0.00
Climb Global Solutions (CLMB) United States $0.571B 20.40
Byrna Technologies (BYRN) United States $0.450B 52.18
Viridien (VIRDY) France $0.424B 0.00
AMTD Digital (HKD) France $0.404B 0.00
AirSculpt Technologies (AIRS) United States $0.390B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Aduro Clean Technologies (ADUR) Canada $0.359B 0.00
Blade Air Mobility (BLDE) United States $0.355B 0.00
Agora (API) United States $0.341B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.338B 0.00
Allot (ALLT) Israel $0.336B 0.00
MarketWise (MKTW) United States $0.321B 7.22
NWTN (NWTN) $0.299B 0.00
OneConnect Financial Technology (OCFT) China $0.290B 0.00
Rackspace Technology (RXT) United States $0.290B 0.00
AirJoule Technologies (AIRJ) United States $0.281B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.281B 0.00
Xperi (XPER) United States $0.272B 49.08
Palladyne AI (PDYN) United States $0.266B 0.00
Nano-X Imaging (NNOX) Israel $0.260B 0.00
Richtech Robotics (RR) United States $0.259B 0.00
SmartRent (SMRT) United States $0.252B 0.00
Innventure (INV) United States $0.251B 0.00
SunCar Technology Group (SDA) China $0.245B 0.00
Brainchip Holdings (BRCHF) $0.238B 0.00
Inspired Entertainment (INSE) United States $0.224B 3.69
CoreCard (CCRD) United States $0.217B 28.20
Arrive AI (ARAI) United States $0.211B 0.00
WM Technology (MAPS) United States $0.193B 15.62
CPI Card Group (PMTS) United States $0.178B 9.41
TeleTech Holdings (TTEC) United States $0.176B 7.28
Airship AI Holdings (AISP) United States $0.160B 0.00
Helport AI (HPAI) Singapore $0.149B 0.00
Veritone (VERI) United States $0.148B 0.00
Intchains Group (ICG) China $0.145B 48.30
Alithya Group (ALYAF) Canada $0.141B 7.65
Arbe Robotics (ARBE) Israel $0.140B 0.00
EVERSPIN TECH (MRAM) United States $0.139B 88.00
Bakkt Holdings (BKKT) United States $0.134B 0.00
SKYX Platforms (SKYX) United States $0.133B 0.00
Owlet (OWLT) United States $0.131B 0.00
Digi Power X (DGXX) Canada $0.126B 0.00
Skillsoft (SKIL) United States $0.123B 0.00
ZenaTech (ZENA) Canada $0.116B 0.00
Alarum Technologies (ALAR) Israel $0.113B 16.65
Aether Holdings (ATHR) United States $0.108B 0.00
Gogoro (GGR) Taiwan $0.103B 0.00
Wi-LAN Inc (QTRHF) Canada $0.100B 0.00
LanzaTech Global (LNZA) United States $0.087B 0.00
AstroNova (ALOT) United States $0.087B 45.64
FingerMotion (FNGR) Singapore $0.085B 0.00
FiscalNote Holdings (NOTE) United States $0.085B 0.00
Zentek (ZTEK) Canada $0.085B 0.00
Zenvia (ZENV) Brazil $0.085B 0.00
OpenLocker Holdings (OLKR) United States $0.084B 0.00
NAMI (NAMI) China $0.082B 0.00
Duos Technologies (DUOT) United States $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
Asset Entities (ASST) United States $0.075B 0.00
Burning Rock Biotech (BNR) China $0.075B 0.00
Loop Industries (LOOP) Canada $0.074B 0.00
MicroCloud Hologram (HOLO) China $0.069B 0.00
GivBux (GBUX) United States $0.066B 0.00
Amber Holding - (AMBR) Singapore $0.066B 0.00
Cardlytics (CDLX) United States $0.064B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Agrify (AGFY) United States $0.062B 0.00
Birchtech (BCHT) United States $0.060B 0.00
Katapult Holdings (KPLT) United States $0.060B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Global Mofy AI (GMM) China $0.057B 0.00
Knightscope (KSCP) United States $0.057B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.055B 0.00
Aeries Technology (AERT) Singapore $0.052B 0.00
BIT Mining (BTCM) United States $0.051B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Webus (WETO) China $0.044B 0.00
Mogo Inc (MOGO) Canada $0.042B 6.25
Vivakor (VIVK) United States $0.041B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
ViewBix (VBIX) Israel $0.040B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.037B 0.00
Caravelle Group (HTCO) Singapore $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Classover Holdings (KIDZ) United States $0.031B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Nukkleus (NUKK) United States $0.026B 0.00
Real Messenger (RMSG) Singapore $0.026B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
IQSTEL (IQST) $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
XIAO-I (AIXI) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
CXApp (CXAI) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
VerifyMe (VRME) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Aterian (ATER) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.009B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00