Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alarum Technologies - 8 Year Stock Price History | ALAR

Historical daily share price chart and data for Alarum Technologies since 2017 adjusted for splits and dividends. The latest closing stock price for Alarum Technologies as of August 12, 2025 is 14.95.
  • The all-time high Alarum Technologies stock closing price was 2550.00 on August 21, 2018.
  • The Alarum Technologies 52-week high stock price is 24.09, which is 61.1% above the current share price.
  • The Alarum Technologies 52-week low stock price is 5.45, which is 63.5% below the current share price.
  • The average Alarum Technologies stock price for the last 52 weeks is 10.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alarum Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.3857 11.1500 15.3800 5.7000 14.9500 40.90%
2024 19.6063 9.0400 45.9600 8.5300 10.6100 36.73%
2023 2.9128 2.6000 7.7600 1.5300 7.7600 223.33%
2022 5.6013 7.4000 12.3000 2.3100 2.4000 -66.20%
2021 13.1829 13.6000 23.8000 7.1000 7.1000 -50.00%
2020 15.0704 29.9000 32.0000 9.1000 14.2000 -53.14%
2019 309.5321 640.0000 662.0000 29.4000 30.3000 -94.90%
2018 1538.2860 0.0123 2550.0000 0.0091 594.0000 2969900.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.109B $0.032B
Alarum Technologies Ltd. is a provider of digital privacy and cyber-security and solutions. The Company's distinct segments includes solutions for enterprises and solutions for consumers. Alarum Technologies Ltd., formerly known as Safe-T Group Ltd., is based in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $157.546B 67.38
Meituan (MPNGY) China $92.015B 0.00
Ntt Data (NTDTY) Japan $37.856B 39.71
Amadeus IT Group SA (AMADY) Spain $36.923B 24.11
Symbotic (SYM) United States $30.212B 0.00
Leonardo S.P.A - (FINMY) Italy $30.179B 0.00
Nomura Research Institute (NRILY) Japan $24.116B 36.40
Futu Holdings (FUTU) Hong Kong, SAR China $22.193B 26.58
Gen Digital (GEN) United States $18.944B 14.79
Jacobs Solutions (J) United States $17.673B 25.71
Coherent (COHR) United States $17.658B 46.18
Duolingo (DUOL) United States $15.481B 140.16
Full Truck Alliance (YMM) China $11.777B 19.75
Aurora Innovation (AUR) United States $11.515B 0.00
QXO (QXO) United States $11.185B 6.10
Smiths Group (SMGZY) United Kingdom $10.475B 0.00
Acuity (AYI) United States $9.598B 19.59
SPX Technologies (SPXC) United States $9.375B 33.81
Parsons (PSN) United States $8.378B 27.33
EDENRED (EDNMY) France $7.317B 0.00
JBT Marel (JBTM) United States $7.053B 23.98
GDS Holdings (GDS) China $7.026B 921.75
Kyndryl Holdings (KD) United States $6.731B 28.55
Sandisk (SNDK) United States $6.302B 0.00
Vontier (VNT) United States $5.922B 13.06
Qifu Technology (QFIN) China $5.102B 4.96
Ralliant (RAL) United States $5.055B 0.00
Mirion Technologies (MIR) United States $4.986B 53.28
Enpro (NPO) United States $4.592B 30.12
Ingram Micro Holding (INGM) United States $4.415B 6.60
Zeta Global Holdings (ZETA) United States $4.245B 0.00
Crane NXT (CXT) United States $3.420B 15.39
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
First Advantage (FA) United States $2.737B 21.85
Dave (DAVE) United States $2.491B 43.42
TOPCON (TOPCF) Japan $2.137B 93.90
Sprinklr (CXM) United States $2.045B 56.43
NextNav (NN) United States $1.922B 0.00
Coursera (COUR) United States $1.880B 0.00
Cipher Mining (CIFR) United States $1.872B 0.00
LiveRamp Holdings (RAMP) United States $1.690B 80.50
V2X (VVX) United States $1.678B 10.74
Adeia (ADEA) United States $1.539B 13.27
MeridianLink (MLNK) United States $1.527B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.432B 0.00
Distribution Solutions (DSGR) United States $1.424B 21.22
OC OERLIKON CP (OERLF) Switzerland $1.403B 0.00
N-able (NABL) United States $1.358B 42.71
SS Innovations (SSII) India $1.210B 0.00
Cricut (CRCT) United States $1.180B 16.88
GigaCloud Technology (GCT) United States $1.151B 9.08
Amplitude (AMPL) United States $1.144B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.061B 0.00
Youdao (DAO) China $1.049B 48.83
Jamf Holding (JAMF) United States $1.047B 66.17
Microvast Holdings (MVST) United States $0.986B 25.25
DeFi Technologies (DEFT) Canada $0.963B 7.70
Bit Digital (BTBT) United States $0.960B 0.00
ATRenew (RERE) China $0.951B 21.67
Yext (YEXT) United States $0.946B 0.00
Amprius Technologies (AMPX) United States $0.907B 0.00
Red Cat Holdings (RCAT) United States $0.861B 0.00
Real Brokerage (REAX) Canada $0.809B 0.00
Ibotta (IBTA) United States $0.801B 21.38
Viant Technology (DSP) United States $0.751B 0.00
DATATEC (DTTLY) South Africa $0.719B 0.00
Qudian - (QD) China $0.700B 17.29
Bitfarms (BITF) Canada $0.686B 0.00
ADTRAN Holdings (ADTN) United States $0.685B 0.00
MediaAlpha (MAX) United States $0.641B 16.77
Rezolve AI (RZLV) United Kingdom $0.629B 0.00
Vimeo (VMEO) United States $0.628B 47.38
ADS-TEC Energy (ADSE) Ireland $0.623B 0.00
BlackSky Technology (BKSY) United States $0.612B 0.00
ECARX Holdings (ECX) China $0.567B 0.00
Priority Technology Holdings (PRTH) United States $0.563B 9.64
Climb Global Solutions (CLMB) United States $0.548B 19.58
Upexi (UPXI) United States $0.502B 0.00
Byrna Technologies (BYRN) United States $0.486B 56.29
Viridien (VIRDY) France $0.415B 0.00
AirSculpt Technologies (AIRS) United States $0.409B 0.00
AMTD Digital (HKD) France $0.394B 0.00
Lesaka Technologies (LSAK) South Africa $0.378B 0.00
Aduro Clean Technologies (ADUR) Canada $0.367B 0.00
Agora (API) United States $0.350B 0.00
Allot (ALLT) Israel $0.347B 0.00
Blade Air Mobility (BLDE) United States $0.343B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.339B 0.00
MarketWise (MKTW) United States $0.319B 7.17
NWTN (NWTN) $0.312B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Rackspace Technology (RXT) United States $0.287B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.280B 0.00
Xperi (XPER) United States $0.276B 49.75
Nano-X Imaging (NNOX) Israel $0.272B 0.00
Palladyne AI (PDYN) United States $0.265B 0.00
AirJoule Technologies (AIRJ) United States $0.264B 78.67
Innventure (INV) United States $0.252B 0.00
Brainchip Holdings (BRCHF) $0.245B 0.00
Richtech Robotics (RR) United States $0.242B 0.00
SmartRent (SMRT) United States $0.235B 0.00
Inspired Entertainment (INSE) United States $0.228B 3.75
SunCar Technology Group (SDA) China $0.228B 0.00
Arrive AI (ARAI) United States $0.224B 0.00
CoreCard (CCRD) United States $0.214B 31.90
WM Technology (MAPS) United States $0.185B 15.00
TeleTech Holdings (TTEC) United States $0.170B 7.00
Veritone (VERI) United States $0.167B 0.00
Alithya Group (ALYAF) Canada $0.164B 8.92
CPI Card Group (PMTS) United States $0.156B 8.23
Airship AI Holdings (AISP) United States $0.155B 0.00
Owlet (OWLT) United States $0.153B 0.00
Intchains Group (ICG) China $0.150B 31.25
Helport AI (HPAI) Singapore $0.148B 0.00
Bakkt Holdings (BKKT) United States $0.138B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 84.86
SKYX Platforms (SKYX) United States $0.124B 0.00
Digi Power X (DGXX) Canada $0.123B 0.00
Skillsoft (SKIL) United States $0.119B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
ZenaTech (ZENA) Canada $0.108B 0.00
Aether Holdings (ATHR) United States $0.102B 0.00
Gogoro (GGR) Taiwan $0.100B 0.00
Zentek (ZTEK) Canada $0.090B 0.00
AstroNova (ALOT) United States $0.090B 47.16
NAMI (NAMI) China $0.089B 0.00
FiscalNote Holdings (NOTE) United States $0.088B 0.00
Zenvia (ZENV) Brazil $0.087B 0.00
OpenLocker Holdings (OLKR) United States $0.084B 0.00
FingerMotion (FNGR) Singapore $0.082B 0.00
CreateAI Holdings (TSPH) United States $0.080B 0.00
LanzaTech Global (LNZA) United States $0.080B 0.00
Duos Technologies (DUOT) United States $0.077B 0.00
MIND Technology (MIND) United States $0.076B 3.31
GivBux (GBUX) United States $0.076B 0.00
Loop Industries (LOOP) Canada $0.075B 0.00
Burning Rock Biotech (BNR) China $0.075B 0.00
Odysight.ai (ODYS) Israel $0.070B 0.00
Asset Entities (ASST) United States $0.067B 0.00
Amber Holding - (AMBR) Singapore $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.065B 0.00
Global Mofy AI (GMM) China $0.063B 0.00
Katapult Holdings (KPLT) United States $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.060B 0.00
Cardlytics (CDLX) United States $0.059B 0.00
Safe Pro Group (SPAI) United States $0.059B 0.00
Birchtech (BCHT) United States $0.057B 0.00
Agrify (AGFY) United States $0.053B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.052B 0.00
Jianpu Technology (AIJTY) China $0.051B 0.00
Lucas GC (LGCL) China $0.049B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Webus (WETO) China $0.046B 0.00
Vivakor (VIVK) United States $0.045B 0.00
ViewBix (VBIX) Israel $0.045B 0.00
Mogo Inc (MOGO) Canada $0.040B 6.00
BIT Mining (BTCM) United States $0.040B 0.00
Fathom Holdings (FTHM) United States $0.038B 0.00
Swvl Holdings (SWVL) $0.038B 0.00
Caravelle Group (HTCO) Singapore $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Classover Holdings (KIDZ) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Glimpse (VRAR) United States $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
Blackboxstocks (BLBX) United States $0.026B 0.00
Nukkleus (NUKK) United States $0.026B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
IQSTEL (IQST) $0.023B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Real Messenger (RMSG) United States $0.020B 0.00
XIAO-I (AIXI) China $0.019B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Earlyworks (ELWS) Japan $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Netcapital (NCPL) United States $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
MicroAlgo (MLGO) China $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00