Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BIT Mining - 12 Year Stock Price History | BTCM

Historical daily share price chart and data for BIT Mining since 2013 adjusted for splits and dividends. The latest closing stock price for BIT Mining as of August 07, 2025 is 2.63.
  • The all-time high BIT Mining stock closing price was 513.70 on March 06, 2014.
  • The BIT Mining 52-week high stock price is 8.07, which is 206.8% above the current share price.
  • The BIT Mining 52-week low stock price is 1.22, which is 53.6% below the current share price.
  • The average BIT Mining stock price for the last 52 weeks is 2.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BIT Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.2544 2.7000 6.2500 1.2800 2.6300 4.37%
2024 2.9373 5.2000 5.4000 1.9800 2.5200 -50.00%
2023 3.0752 1.5900 6.4100 1.5900 5.0400 218.99%
2022 14.6133 62.5000 62.5000 1.4400 1.5800 -97.43%
2021 114.5401 97.0000 270.2000 42.3000 61.4000 -31.78%
2020 41.9498 75.2000 90.0000 25.5000 90.0000 4.65%
2019 111.3933 76.1000 157.0000 76.1000 86.0000 13.46%
2018 134.8693 107.5000 210.8000 67.9000 75.8000 -25.02%
2017 113.8677 147.0000 147.0000 87.0000 101.1000 -34.05%
2016 169.8313 191.8000 198.0000 122.3000 153.3000 -23.73%
2015 182.7127 169.4000 300.0000 92.3000 201.0000 15.85%
2014 341.0075 372.1000 513.7000 173.5000 173.5000 -50.95%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.041B $0.033B
BIT Mining Limited is a cryptocurrency mining enterprise. BIT Mining Limited, formerly known as 500.com Limited, is based in SHENZHEN, China.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $132.164B 56.52
Meituan (MPNGY) China $94.581B 0.00
Amadeus IT Group SA (AMADY) Spain $37.215B 24.30
Symbotic (SYM) United States $37.087B 0.00
Ntt Data (NTDTY) Japan $36.244B 38.01
Leonardo S.P.A - (FINMY) Italy $33.348B 0.00
Nomura Research Institute (NRILY) Japan $24.342B 36.74
Futu Holdings (FUTU) Hong Kong, SAR China $21.571B 25.84
Gen Digital (GEN) United States $17.664B 14.13
Jacobs Solutions (J) United States $17.566B 25.56
Coherent (COHR) United States $16.655B 43.56
Duolingo (DUOL) United States $15.619B 141.40
Full Truck Alliance (YMM) China $11.881B 19.93
QXO (QXO) United States $11.116B 6.06
Aurora Innovation (AUR) United States $10.684B 0.00
Smiths Group (SMGZY) United Kingdom $10.487B 0.00
SPX Technologies (SPXC) United States $9.517B 34.32
Acuity (AYI) United States $9.440B 19.26
Parsons (PSN) United States $8.114B 26.45
JBT Marel (JBTM) United States $7.073B 24.05
EDENRED (EDNMY) France $7.005B 0.00
Kyndryl Holdings (KD) United States $6.869B 29.10
GDS Holdings (GDS) China $6.797B 891.75
Sandisk (SNDK) United States $6.117B 0.00
Vontier (VNT) United States $5.949B 13.12
Qifu Technology (QFIN) China $5.258B 5.12
Mirion Technologies (MIR) United States $4.996B 53.85
Ralliant (RAL) United States $4.917B 0.00
Zeta Global Holdings (ZETA) United States $4.765B 0.00
Enpro (NPO) United States $4.648B 30.51
Ingram Micro Holding (INGM) United States $4.434B 6.62
Crane NXT (CXT) United States $3.234B 14.57
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
First Advantage (FA) United States $2.815B 24.56
Dave (DAVE) United States $2.616B 45.61
Sprinklr (CXM) United States $2.337B 64.50
TOPCON (TOPCF) Japan $2.137B 93.90
LiveRamp Holdings (RAMP) United States $2.117B 101.81
NextNav (NN) United States $2.069B 0.00
Coursera (COUR) United States $2.050B 0.00
Cipher Mining (CIFR) United States $1.747B 0.00
V2X (VVX) United States $1.737B 11.11
OC OERLIKON CP (OERLF) Switzerland $1.539B 0.00
N-able (NABL) United States $1.514B 38.14
Adeia (ADEA) United States $1.495B 13.00
Bitdeer Technologies Group (BTDR) Singapore $1.452B 0.00
Distribution Solutions (DSGR) United States $1.440B 21.45
MeridianLink (MLNK) United States $1.261B 0.00
SS Innovations (SSII) India $1.246B 0.00
Amplitude (AMPL) United States $1.207B 0.00
Cricut (CRCT) United States $1.201B 17.18
Bit Digital (BTBT) United States $1.101B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.076B 0.00
Youdao (DAO) China $1.051B 48.89
Yext (YEXT) United States $0.984B 0.00
Jamf Holding (JAMF) United States $0.942B 89.25
Amprius Technologies (AMPX) United States $0.932B 0.00
Ibotta (IBTA) United States $0.915B 24.43
DeFi Technologies (DEFT) Canada $0.885B 7.08
Red Cat Holdings (RCAT) United States $0.872B 0.00
Microvast Holdings (MVST) United States $0.849B 0.00
Viant Technology (DSP) United States $0.845B 0.00
GigaCloud Technology (GCT) United States $0.834B 7.14
ATRenew (RERE) China $0.832B 18.94
Real Brokerage (REAX) Canada $0.813B 0.00
DATATEC (DTTLY) South Africa $0.719B 0.00
Bitfarms (BITF) Canada $0.708B 0.00
MediaAlpha (MAX) United States $0.694B 18.16
Vimeo (VMEO) United States $0.694B 52.62
ADTRAN Holdings (ADTN) United States $0.693B 0.00
Qudian - (QD) China $0.682B 16.83
BlackSky Technology (BKSY) United States $0.643B 0.00
Rezolve AI (RZLV) United Kingdom $0.621B 0.00
ADS-TEC Energy (ADSE) Ireland $0.616B 0.00
ECARX Holdings (ECX) China $0.567B 0.00
Priority Technology Holdings (PRTH) United States $0.542B 19.43
Climb Global Solutions (CLMB) United States $0.501B 17.92
Upexi (UPXI) United States $0.501B 0.00
Byrna Technologies (BYRN) United States $0.476B 55.21
Viridien (VIRDY) France $0.431B 0.00
AMTD Digital (HKD) France $0.411B 0.00
AirSculpt Technologies (AIRS) United States $0.384B 0.00
Lesaka Technologies (LSAK) South Africa $0.374B 0.00
Allot (ALLT) Israel $0.356B 0.00
Agora (API) United States $0.347B 0.00
Aduro Clean Technologies (ADUR) Canada $0.339B 0.00
NWTN (NWTN) $0.333B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.328B 0.00
MarketWise (MKTW) United States $0.319B 6.54
Blade Air Mobility (BLDE) United States $0.314B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.305B 0.00
Palladyne AI (PDYN) United States $0.290B 0.00
Rackspace Technology (RXT) United States $0.290B 0.00
OneConnect Financial Technology (OCFT) China $0.288B 0.00
Nano-X Imaging (NNOX) Israel $0.272B 0.00
Xperi (XPER) United States $0.259B 47.42
Innventure (INV) United States $0.259B 0.00
Brainchip Holdings (BRCHF) $0.238B 0.00
AirJoule Technologies (AIRJ) United States $0.237B 70.50
SunCar Technology Group (SDA) China $0.230B 0.00
Inspired Entertainment (INSE) United States $0.223B 3.66
SmartRent (SMRT) United States $0.215B 0.00
Arrive AI (ARAI) United States $0.214B 0.00
Richtech Robotics (RR) United States $0.213B 0.00
CoreCard (CCRD) United States $0.211B 31.55
CPI Card Group (PMTS) United States $0.203B 8.41
Intchains Group (ICG) China $0.164B 34.25
Alithya Group (ALYAF) Canada $0.162B 8.80
Helport AI (HPAI) Singapore $0.152B 0.00
WM Technology (MAPS) United States $0.147B 11.91
Arbe Robotics (ARBE) Israel $0.144B 0.00
Airship AI Holdings (AISP) United States $0.141B 0.00
Bakkt Holdings (BKKT) United States $0.136B 0.00
Digi Power X (DGXX) Canada $0.134B 0.00
EVERSPIN TECH (MRAM) United States $0.133B 84.86
Skillsoft (SKIL) United States $0.130B 0.00
TeleTech Holdings (TTEC) United States $0.130B 6.78
Owlet (OWLT) United States $0.117B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
ZenaTech (ZENA) Canada $0.111B 0.00
Aether Holdings (ATHR) United States $0.110B 0.00
Wi-LAN Inc (QTRHF) Canada $0.110B 0.00
Veritone (VERI) United States $0.109B 0.00
Gogoro (GGR) Taiwan $0.104B 0.00
Alarum Technologies (ALAR) Israel $0.102B 15.10
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Cardlytics (CDLX) United States $0.092B 0.00
LanzaTech Global (LNZA) United States $0.092B 0.00
FingerMotion (FNGR) Singapore $0.091B 0.00
Duos Technologies (DUOT) United States $0.089B 0.00
AstroNova (ALOT) United States $0.089B 46.60
Zentek (ZTEK) Canada $0.088B 0.00
GivBux (GBUX) United States $0.085B 0.00
CreateAI Holdings (TSPH) United States $0.082B 0.00
MIND Technology (MIND) United States $0.082B 3.54
Loop Industries (LOOP) Canada $0.081B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
OpenLocker Holdings (OLKR) United States $0.075B 0.00
Amber Holding - (AMBR) Singapore $0.070B 0.00
Odysight.ai (ODYS) Israel $0.070B 0.00
Global Mofy AI (GMM) China $0.066B 0.00
Burning Rock Biotech (BNR) China $0.066B 0.00
MicroCloud Hologram (HOLO) China $0.064B 0.00
NAMI (NAMI) China $0.063B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Birchtech (BCHT) United States $0.056B 0.00
Asset Entities (ASST) United States $0.055B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.054B 0.00
Agrify (AGFY) United States $0.048B 0.00
Vivakor (VIVK) United States $0.047B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Lucas GC (LGCL) China $0.045B 0.00
Caravelle Group (HTCO) Singapore $0.042B 0.00
ViewBix (VBIX) Israel $0.041B 0.00
Aeries Technology (AERT) Singapore $0.040B 0.00
Webus (WETO) China $0.040B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Nukkleus (NUKK) United States $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
Classover Holdings (KIDZ) United States $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.025B 0.00
IQSTEL (IQST) $0.023B 0.00
Hitek Global (HKIT) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
Graphjet Technology (GTI) $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Earlyworks (ELWS) Japan $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Netcapital (NCPL) United States $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
SOS (SOS) China $0.008B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Real Messenger (RMSG) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00