Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

V2X - 11 Year Stock Price History | VVX

Historical daily share price chart and data for V2X since 2014 adjusted for splits and dividends. The latest closing stock price for V2X as of August 08, 2025 is 50.78.
  • The all-time high V2X stock closing price was 68.82 on November 06, 2024.
  • The V2X 52-week high stock price is 69.75, which is 37.4% above the current share price.
  • The V2X 52-week low stock price is 41.08, which is 19.1% below the current share price.
  • The average V2X stock price for the last 52 weeks is 51.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
V2X Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 48.4343 47.5900 55.8800 42.0500 50.7800 6.17%
2024 49.7490 45.9000 68.8200 37.2400 47.8300 2.99%
2023 45.9390 41.7600 54.7600 37.7100 46.4400 12.47%
2022 38.1073 46.1100 48.0400 29.8100 41.2900 -9.79%
2021 50.1871 48.1300 59.8700 41.2400 45.7700 -7.94%
2020 46.8390 52.6600 58.3400 29.4800 49.7200 -3.00%
2019 38.1279 22.0600 54.8300 21.9000 51.2600 137.53%
2018 30.9948 31.6600 39.8500 19.7700 21.5800 -30.05%
2017 28.4576 24.0000 35.1700 21.3100 30.8500 29.35%
2016 23.5907 19.8600 34.5600 15.2300 23.8500 14.17%
2015 25.5023 27.3900 33.7500 20.8900 20.8900 -23.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.610B $4.322B
V2X Inc. is a provider of critical mission solutions and support to defense clients. The Company delivers a comprehensive suite of integrated solutions across the operations and logistics, aerospace, training and technology markets to national security, defense, civilian and international clients. V2X Inc., formerly known as Vectrus Inc., is based in MCLEAN, Va.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $154.298B 65.99
Meituan (MPNGY) China $94.459B 0.00
Ntt Data (NTDTY) Japan $38.557B 40.44
Amadeus IT Group SA (AMADY) Spain $37.297B 24.35
Symbotic (SYM) United States $32.788B 0.00
Leonardo S.P.A - (FINMY) Italy $30.538B 0.00
Nomura Research Institute (NRILY) Japan $24.239B 36.58
Futu Holdings (FUTU) Hong Kong, SAR China $22.390B 26.82
Gen Digital (GEN) United States $18.747B 14.64
Coherent (COHR) United States $17.944B 46.93
Jacobs Solutions (J) United States $17.711B 25.77
Duolingo (DUOL) United States $16.834B 152.40
Full Truck Alliance (YMM) China $11.840B 19.86
Aurora Innovation (AUR) United States $11.367B 0.00
QXO (QXO) United States $11.191B 6.10
Smiths Group (SMGZY) United Kingdom $10.504B 0.00
SPX Technologies (SPXC) United States $9.425B 33.99
Acuity (AYI) United States $9.410B 19.20
Parsons (PSN) United States $8.288B 27.04
EDENRED (EDNMY) France $7.293B 0.00
Kyndryl Holdings (KD) United States $7.094B 30.09
JBT Marel (JBTM) United States $7.054B 23.98
GDS Holdings (GDS) China $6.930B 909.25
Sandisk (SNDK) United States $6.443B 0.00
Vontier (VNT) United States $5.949B 13.12
Qifu Technology (QFIN) China $5.263B 5.12
Ralliant (RAL) United States $5.085B 0.00
Mirion Technologies (MIR) United States $4.918B 52.55
Enpro (NPO) United States $4.506B 29.56
Zeta Global Holdings (ZETA) United States $4.412B 0.00
Ingram Micro Holding (INGM) United States $4.406B 6.58
Crane NXT (CXT) United States $3.479B 15.66
First Advantage (FA) United States $2.893B 23.10
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.442B 42.56
TOPCON (TOPCF) Japan $2.137B 93.90
Sprinklr (CXM) United States $2.102B 58.00
Coursera (COUR) United States $1.958B 0.00
Cipher Mining (CIFR) United States $1.868B 0.00
NextNav (NN) United States $1.831B 0.00
LiveRamp Holdings (RAMP) United States $1.736B 82.69
Adeia (ADEA) United States $1.544B 13.43
Distribution Solutions (DSGR) United States $1.421B 21.17
Bitdeer Technologies Group (BTDR) Singapore $1.407B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.403B 0.00
N-able (NABL) United States $1.399B 44.00
SS Innovations (SSII) India $1.311B 0.00
MeridianLink (MLNK) United States $1.226B 0.00
Cricut (CRCT) United States $1.203B 17.21
Amplitude (AMPL) United States $1.177B 0.00
GigaCloud Technology (GCT) United States $1.101B 8.68
Youdao (DAO) China $1.048B 48.78
Jamf Holding (JAMF) United States $1.043B 65.92
Diginex (DGNX) Hong Kong, SAR China $1.014B 0.00
Yext (YEXT) United States $0.960B 0.00
Bit Digital (BTBT) United States $0.957B 0.00
Amprius Technologies (AMPX) United States $0.950B 0.00
Microvast Holdings (MVST) United States $0.940B 0.00
DeFi Technologies (DEFT) Canada $0.882B 7.05
ATRenew (RERE) China $0.878B 20.00
Red Cat Holdings (RCAT) United States $0.858B 0.00
Ibotta (IBTA) United States $0.830B 22.16
Viant Technology (DSP) United States $0.780B 0.00
Real Brokerage (REAX) Canada $0.779B 0.00
MediaAlpha (MAX) United States $0.734B 19.21
DATATEC (DTTLY) South Africa $0.719B 0.00
Qudian - (QD) China $0.710B 17.54
Bitfarms (BITF) Canada $0.691B 0.00
ADTRAN Holdings (ADTN) United States $0.687B 0.00
Vimeo (VMEO) United States $0.645B 48.62
Rezolve AI (RZLV) United Kingdom $0.625B 0.00
ADS-TEC Energy (ADSE) Ireland $0.621B 0.00
Priority Technology Holdings (PRTH) United States $0.611B 10.48
BlackSky Technology (BKSY) United States $0.606B 0.00
ECARX Holdings (ECX) China $0.575B 0.00
Upexi (UPXI) United States $0.540B 0.00
Climb Global Solutions (CLMB) United States $0.531B 18.97
Byrna Technologies (BYRN) United States $0.480B 55.66
Viridien (VIRDY) France $0.431B 0.00
AMTD Digital (HKD) France $0.404B 0.00
AirSculpt Technologies (AIRS) United States $0.390B 0.00
Lesaka Technologies (LSAK) South Africa $0.381B 0.00
Agora (API) United States $0.357B 0.00
Aduro Clean Technologies (ADUR) Canada $0.349B 0.00
Allot (ALLT) Israel $0.346B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.344B 0.00
Blade Air Mobility (BLDE) United States $0.319B 0.00
MarketWise (MKTW) United States $0.295B 6.64
NWTN (NWTN) $0.294B 0.00
OneConnect Financial Technology (OCFT) China $0.289B 0.00
Rackspace Technology (RXT) United States $0.287B 0.00
Xperi (XPER) United States $0.283B 51.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.280B 0.00
Nano-X Imaging (NNOX) Israel $0.269B 0.00
Palladyne AI (PDYN) United States $0.268B 0.00
Innventure (INV) United States $0.257B 0.00
AirJoule Technologies (AIRJ) United States $0.251B 74.67
Brainchip Holdings (BRCHF) $0.239B 0.00
SmartRent (SMRT) United States $0.239B 0.00
Arrive AI (ARAI) United States $0.233B 0.00
SunCar Technology Group (SDA) China $0.231B 0.00
Inspired Entertainment (INSE) United States $0.228B 3.74
CoreCard (CCRD) United States $0.212B 31.65
Richtech Robotics (RR) United States $0.210B 0.00
TeleTech Holdings (TTEC) United States $0.166B 6.84
Alithya Group (ALYAF) Canada $0.165B 8.97
Owlet (OWLT) United States $0.154B 0.00
Airship AI Holdings (AISP) United States $0.153B 0.00
Intchains Group (ICG) China $0.151B 31.50
Bakkt Holdings (BKKT) United States $0.150B 0.00
CPI Card Group (PMTS) United States $0.149B 7.93
Helport AI (HPAI) Singapore $0.147B 0.00
WM Technology (MAPS) United States $0.144B 11.65
EVERSPIN TECH (MRAM) United States $0.135B 85.43
Veritone (VERI) United States $0.135B 0.00
Arbe Robotics (ARBE) Israel $0.135B 0.00
Digi Power X (DGXX) Canada $0.133B 0.00
SKYX Platforms (SKYX) United States $0.124B 0.00
Skillsoft (SKIL) United States $0.123B 0.00
ZenaTech (ZENA) Canada $0.113B 0.00
Wi-LAN Inc (QTRHF) Canada $0.112B 0.00
Gogoro (GGR) Taiwan $0.104B 0.00
Alarum Technologies (ALAR) Israel $0.103B 15.19
Aether Holdings (ATHR) United States $0.103B 0.00
FiscalNote Holdings (NOTE) United States $0.091B 0.00
Zentek (ZTEK) Canada $0.088B 0.00
AstroNova (ALOT) United States $0.087B 45.96
Zenvia (ZENV) Brazil $0.086B 0.00
FingerMotion (FNGR) Singapore $0.084B 0.00
OpenLocker Holdings (OLKR) United States $0.084B 0.00
MIND Technology (MIND) United States $0.081B 3.52
Duos Technologies (DUOT) United States $0.081B 0.00
Loop Industries (LOOP) Canada $0.078B 0.00
NAMI (NAMI) China $0.078B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
LanzaTech Global (LNZA) United States $0.076B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
Odysight.ai (ODYS) Israel $0.072B 0.00
GivBux (GBUX) United States $0.069B 0.00
Global Mofy AI (GMM) China $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.067B 0.00
Amber Holding - (AMBR) Singapore $0.067B 0.00
Cardlytics (CDLX) United States $0.063B 0.00
Safe Pro Group (SPAI) United States $0.063B 0.00
Katapult Holdings (KPLT) United States $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Birchtech (BCHT) United States $0.056B 0.00
Asset Entities (ASST) United States $0.052B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.052B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Agrify (AGFY) United States $0.051B 0.00
Knightscope (KSCP) United States $0.049B 0.00
ViewBix (VBIX) Israel $0.048B 0.00
Vivakor (VIVK) United States $0.046B 0.00
Webus (WETO) China $0.042B 0.00
Lucas GC (LGCL) China $0.042B 0.00
Caravelle Group (HTCO) Singapore $0.040B 0.00
Mogo Inc (MOGO) Canada $0.040B 5.89
BIT Mining (BTCM) United States $0.039B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Aeries Technology (AERT) Singapore $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
Classover Holdings (KIDZ) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Nukkleus (NUKK) United States $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
IQSTEL (IQST) $0.023B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
Real Messenger (RMSG) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Brag House Holdings (TBH) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Earlyworks (ELWS) Japan $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Netcapital (NCPL) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
SOS (SOS) China $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00