Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JBT Marel - 17 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of August 06, 2025 is 136.11.
  • The all-time high JBT Marel stock closing price was 171.26 on November 19, 2021.
  • The JBT Marel 52-week high stock price is 144.66, which is 6.3% above the current share price.
  • The JBT Marel 52-week low stock price is 82.64, which is 39.3% below the current share price.
  • The average JBT Marel stock price for the last 52 weeks is 115.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JBT Marel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 121.2724 125.1200 139.7600 91.5026 136.1100 7.26%
2024 100.0873 96.1152 131.4500 84.7277 126.8970 28.31%
2023 106.9444 91.8368 122.7000 91.8368 98.8997 9.29%
2022 108.7554 154.2930 160.1960 81.5386 90.4894 -40.30%
2021 140.7752 110.1210 171.2620 110.1210 151.5790 35.24%
2020 92.4888 113.7890 126.2980 59.6388 112.0800 1.50%
2019 100.2636 69.3174 123.5550 68.0089 110.4270 57.49%
2018 99.5708 107.9140 120.4710 65.5581 70.1180 -34.91%
2017 91.4333 82.5163 116.3150 79.3189 107.7200 29.48%
2016 61.7757 46.0522 88.8521 40.5494 83.1939 73.55%
2015 36.3496 30.8209 48.2745 28.6391 47.9378 53.12%
2014 28.3000 27.0153 32.2500 24.5577 31.3068 13.40%
2013 21.3330 17.1453 28.0225 16.6817 27.6083 67.55%
2012 14.4883 14.5789 16.4777 11.9784 16.4777 17.73%
2011 15.6738 18.3855 18.4804 12.1564 13.9961 -22.36%
2010 15.2257 15.5017 18.6094 12.8482 18.0273 20.33%
2009 12.2497 7.6627 16.7317 7.6368 14.9820 112.51%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.263B $1.716B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $127.887B 68.22
Meituan (MPNGY) China $95.009B 0.00
Symbotic (SYM) United States $37.269B 0.00
Amadeus IT Group SA (AMADY) Spain $36.630B 23.92
Ntt Data (NTDTY) Japan $36.027B 37.79
Leonardo S.P.A - (FINMY) Italy $32.215B 0.00
Nomura Research Institute (NRILY) Japan $24.029B 36.26
Futu Holdings (FUTU) Hong Kong, SAR China $21.592B 25.86
Gen Digital (GEN) United States $17.596B 14.08
Jacobs Solutions (J) United States $17.448B 25.25
Coherent (COHR) United States $16.415B 42.93
Duolingo (DUOL) United States $15.469B 167.64
Full Truck Alliance (YMM) China $11.735B 19.68
QXO (QXO) United States $11.272B 6.15
Aurora Innovation (AUR) United States $10.896B 0.00
Smiths Group (SMGZY) United Kingdom $10.467B 0.00
Acuity (AYI) United States $9.543B 19.48
SPX Technologies (SPXC) United States $9.525B 34.35
Parsons (PSN) United States $8.229B 26.10
EDENRED (EDNMY) France $6.957B 0.00
GDS Holdings (GDS) China $6.774B 888.75
Kyndryl Holdings (KD) United States $6.697B 28.37
Sandisk (SNDK) United States $6.092B 0.00
Vontier (VNT) United States $6.044B 13.33
Qifu Technology (QFIN) China $5.209B 5.07
Mirion Technologies (MIR) United States $4.986B 53.75
Ralliant (RAL) United States $4.927B 0.00
Enpro (NPO) United States $4.715B 30.95
Ingram Micro Holding (INGM) United States $4.516B 0.00
Zeta Global Holdings (ZETA) United States $3.738B 0.00
Crane NXT (CXT) United States $3.288B 14.48
Dave (DAVE) United States $3.186B 57.97
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
First Advantage (FA) United States $2.787B 24.32
Sprinklr (CXM) United States $2.304B 63.57
TOPCON (TOPCF) Japan $2.137B 93.90
LiveRamp Holdings (RAMP) United States $2.083B 178.06
NextNav (NN) United States $2.053B 0.00
Coursera (COUR) United States $1.966B 0.00
V2X (VVX) United States $1.772B 11.34
Cipher Mining (CIFR) United States $1.680B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
N-able (NABL) United States $1.509B 38.00
Distribution Solutions (DSGR) United States $1.447B 21.57
Bitdeer Technologies Group (BTDR) Singapore $1.426B 0.00
Adeia (ADEA) United States $1.355B 11.78
SS Innovations (SSII) India $1.287B 0.00
MeridianLink (MLNK) United States $1.230B 0.00
Amplitude (AMPL) United States $1.208B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.161B 0.00
Youdao (DAO) China $1.052B 48.94
Cricut (CRCT) United States $1.027B 14.70
Bit Digital (BTBT) United States $1.008B 0.00
Amprius Technologies (AMPX) United States $0.981B 0.00
Yext (YEXT) United States $0.968B 0.00
Jamf Holding (JAMF) United States $0.942B 89.25
Red Cat Holdings (RCAT) United States $0.921B 0.00
Ibotta (IBTA) United States $0.895B 23.91
DeFi Technologies (DEFT) Canada $0.865B 6.92
DATATEC (DTTLY) South Africa $0.857B 0.00
Microvast Holdings (MVST) United States $0.848B 0.00
GigaCloud Technology (GCT) United States $0.834B 7.14
Viant Technology (DSP) United States $0.830B 0.00
ATRenew (RERE) China $0.824B 18.78
Real Brokerage (REAX) Canada $0.815B 0.00
Bitfarms (BITF) Canada $0.686B 0.00
Vimeo (VMEO) United States $0.680B 51.62
MediaAlpha (MAX) United States $0.680B 21.57
Qudian - (QD) China $0.668B 16.50
BlackSky Technology (BKSY) United States $0.666B 0.00
ADTRAN Holdings (ADTN) United States $0.647B 0.00
Rezolve AI (RZLV) United Kingdom $0.639B 0.00
ADS-TEC Energy (ADSE) Ireland $0.598B 0.00
ECARX Holdings (ECX) China $0.575B 0.00
Priority Technology Holdings (PRTH) United States $0.542B 19.40
Byrna Technologies (BYRN) United States $0.504B 58.45
Climb Global Solutions (CLMB) United States $0.498B 17.80
Upexi (UPXI) United States $0.471B 0.00
AMTD Digital (HKD) France $0.419B 0.00
Viridien (VIRDY) France $0.377B 0.00
AirSculpt Technologies (AIRS) United States $0.376B 0.00
Lesaka Technologies (LSAK) South Africa $0.374B 0.00
Allot (ALLT) Israel $0.354B 0.00
Agora (API) United States $0.346B 0.00
NWTN (NWTN) $0.345B 0.00
Aduro Clean Technologies (ADUR) Canada $0.337B 0.00
Blade Air Mobility (BLDE) United States $0.337B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.328B 0.00
Palladyne AI (PDYN) United States $0.314B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.305B 0.00
MarketWise (MKTW) United States $0.302B 6.18
Rackspace Technology (RXT) United States $0.299B 0.00
OneConnect Financial Technology (OCFT) China $0.285B 0.00
Nano-X Imaging (NNOX) Israel $0.283B 0.00
Innventure (INV) United States $0.277B 0.00
Xperi (XPER) United States $0.261B 286.50
Inspired Entertainment (INSE) United States $0.237B 3.50
Brainchip Holdings (BRCHF) $0.237B 0.00
Arrive AI (ARAI) United States $0.233B 0.00
AirJoule Technologies (AIRJ) United States $0.230B 68.50
SunCar Technology Group (SDA) China $0.225B 0.00
Richtech Robotics (RR) United States $0.221B 0.00
CoreCard (CCRD) United States $0.211B 31.48
CPI Card Group (PMTS) United States $0.202B 8.36
SmartRent (SMRT) United States $0.186B 0.00
Intchains Group (ICG) China $0.164B 34.25
Airship AI Holdings (AISP) United States $0.162B 0.00
Alithya Group (ALYAF) Canada $0.161B 8.75
Helport AI (HPAI) Singapore $0.152B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
WM Technology (MAPS) United States $0.141B 11.44
TeleTech Holdings (TTEC) United States $0.141B 7.35
Digi Power X (DGXX) Canada $0.138B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 0.00
Bakkt Holdings (BKKT) United States $0.133B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
Veritone (VERI) United States $0.120B 0.00
ZenaTech (ZENA) Canada $0.116B 0.00
SKYX Platforms (SKYX) United States $0.115B 0.00
Aether Holdings (ATHR) United States $0.112B 0.00
Owlet (OWLT) United States $0.110B 0.00
Wi-LAN Inc (QTRHF) Canada $0.108B 0.00
GivBux (GBUX) United States $0.103B 0.00
Gogoro (GGR) Taiwan $0.101B 0.00
FiscalNote Holdings (NOTE) United States $0.098B 0.00
LanzaTech Global (LNZA) United States $0.097B 0.00
Cardlytics (CDLX) United States $0.097B 0.00
Alarum Technologies (ALAR) Israel $0.093B 13.77
FingerMotion (FNGR) Singapore $0.090B 0.00
Duos Technologies (DUOT) United States $0.088B 0.00
Zentek (ZTEK) Canada $0.086B 0.00
AstroNova (ALOT) United States $0.085B 45.00
Loop Industries (LOOP) Canada $0.082B 0.00
MIND Technology (MIND) United States $0.080B 3.47
Zenvia (ZENV) Brazil $0.078B 0.00
OpenLocker Holdings (OLKR) United States $0.075B 0.00
CreateAI Holdings (TSPH) United States $0.075B 0.00
Amber Holding - (AMBR) Singapore $0.071B 0.00
Burning Rock Biotech (BNR) China $0.069B 0.00
Odysight.ai (ODYS) Israel $0.066B 0.00
MicroCloud Hologram (HOLO) China $0.065B 0.00
Global Mofy AI (GMM) China $0.064B 0.00
Syntec Optics Holdings (OPTX) United States $0.061B 0.00
NAMI (NAMI) China $0.060B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Birchtech (BCHT) United States $0.056B 0.00
Safe Pro Group (SPAI) United States $0.055B 0.00
Asset Entities (ASST) United States $0.055B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.054B 0.00
Vivakor (VIVK) United States $0.048B 0.00
Knightscope (KSCP) United States $0.048B 0.00
Agrify (AGFY) United States $0.047B 0.00
ViewBix (VBIX) Israel $0.047B 0.00
Lucas GC (LGCL) China $0.042B 0.00
Caravelle Group (HTCO) Singapore $0.041B 0.00
Aeries Technology (AERT) Singapore $0.041B 0.00
Webus (WETO) China $0.040B 0.00
BIT Mining (BTCM) United States $0.040B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
Nukkleus (NUKK) United States $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Earlyworks (ELWS) Japan $0.030B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Classover Holdings (KIDZ) United States $0.029B 0.00
Blackboxstocks (BLBX) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.026B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.025B 0.00
IQSTEL (IQST) $0.024B 0.00
Hitek Global (HKIT) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.022B 0.00
XIAO-I (AIXI) China $0.021B 0.00
Graphjet Technology (GTI) $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
SOS (SOS) China $0.008B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00