Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Distribution Solutions - 45 Year Stock Price History | DSGR

Historical daily share price chart and data for Distribution Solutions since 1980 adjusted for splits and dividends. The latest closing stock price for Distribution Solutions as of August 18, 2025 is 32.51.
  • The all-time high Distribution Solutions stock closing price was 40.85 on November 11, 2024.
  • The Distribution Solutions 52-week high stock price is 41.47, which is 27.6% above the current share price.
  • The Distribution Solutions 52-week low stock price is 21.87, which is 32.7% below the current share price.
  • The average Distribution Solutions stock price for the last 52 weeks is 32.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Distribution Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.0942 33.7100 35.0300 24.1700 32.5100 -5.49%
2024 34.5234 31.2300 40.8500 28.3800 34.4000 9.00%
2023 24.6462 18.3050 32.9000 18.3050 31.5600 71.24%
2022 20.2609 26.6500 27.0500 13.0100 18.4300 -32.68%
2021 26.2921 24.9050 30.9950 23.3400 27.3750 7.54%
2020 19.7806 26.3150 28.8050 12.3450 25.4550 -2.28%
2019 18.8633 15.9750 26.8000 14.3350 26.0500 64.87%
2018 13.6914 12.4250 18.3500 11.1250 15.8000 27.68%
2017 11.7558 12.2000 13.8750 9.4000 12.3750 3.99%
2016 9.7365 11.2700 12.7750 7.8950 11.9000 1.93%
2015 12.3673 13.3200 14.1400 9.7850 11.6750 -12.61%
2014 9.0327 6.1800 13.5500 6.1800 13.3600 118.12%
2013 6.4927 5.4000 8.7900 5.0150 6.1250 23.74%
2012 5.5184 7.7399 8.6553 2.9800 4.9500 -34.47%
2011 9.1596 12.2343 12.9102 6.5662 7.5538 -36.25%
2010 7.9974 8.4194 12.4568 5.9738 11.8487 43.68%
2009 7.4662 10.9891 12.2363 4.6164 8.2466 -21.18%
2008 12.2373 15.8361 17.5211 6.9643 10.4625 -38.11%
2007 16.3448 19.7285 20.6190 13.3572 16.9061 -15.65%
2006 17.4757 16.2550 22.4359 13.9213 20.0425 23.50%
2005 17.5515 20.5656 22.7439 13.3826 16.2292 -23.26%
2004 15.8362 13.7973 21.5164 11.8363 21.1470 54.57%
2003 11.4784 12.3302 14.2979 9.3144 13.6814 9.24%
2002 11.5100 10.4851 13.1652 10.1726 12.5243 21.75%
2001 10.3856 10.2671 11.5127 8.8679 10.2873 -1.42%
2000 9.2763 8.8512 10.6509 8.0979 10.4351 20.59%
1999 8.5399 8.3353 10.0787 7.5775 8.6532 2.40%
1998 9.1418 10.7496 11.2209 7.4624 8.4501 -20.90%
1997 9.1317 7.8279 11.2574 7.4321 10.6823 38.80%
1996 7.8449 8.3706 8.9230 7.3443 7.6960 -7.59%
1995 8.7029 8.3777 9.5448 7.8195 8.3281 -2.50%
1994 8.1951 9.2176 9.9390 7.0054 8.5419 -8.13%
1993 8.6097 7.8879 9.8177 7.3357 9.2978 16.71%
1992 8.0525 8.3110 9.7091 6.9135 7.9667 -2.32%
1991 8.9715 8.8868 10.6489 7.1204 8.1556 -8.23%
1990 8.0287 7.1037 9.1286 6.9986 8.8868 30.66%
1989 6.8076 7.4481 7.5226 5.8683 6.8015 -8.68%
1988 7.4184 5.8999 8.9622 5.7032 7.4481 26.24%
1987 5.5059 4.1855 7.1083 4.1611 5.8999 42.61%
1986 4.2224 3.7591 5.0421 3.6399 4.1370 9.13%
1985 3.5567 3.0740 3.9837 3.0428 3.7909 22.07%
1984 2.6953 2.9619 3.1599 2.3463 3.1054 4.11%
1983 2.7965 2.1690 3.1286 2.1690 2.9827 36.19%
1982 2.0122 2.3988 2.5862 1.5641 2.1901 -9.48%
1981 2.0218 1.5296 2.4404 1.4878 2.4195 58.18%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.503B $1.804B
Distribution Solutions Group Inc. is a specialty distribution company providing value-added distribution solutions to the maintenance, repair & operations, original equipment manufacturer and the industrial technologies markets. Distribution Solutions Group Inc., formerly known as Lawson Products Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $148.383B 63.49
Meituan (MPNGY) China $94.978B 0.00
Amadeus IT Group SA (AMADY) Spain $38.000B 24.81
Ntt Data (NTDTY) Japan $37.786B 39.63
Leonardo S.P.A - (FINMY) Italy $31.810B 0.00
Symbotic (SYM) United States $31.042B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $24.245B 29.04
Nomura Research Institute (NRILY) Japan $23.837B 35.97
Gen Digital (GEN) United States $19.381B 15.13
Jacobs Solutions (J) United States $17.685B 25.73
Duolingo (DUOL) United States $14.981B 134.54
Coherent (COHR) United States $14.518B 33.96
QXO (QXO) United States $11.899B 410.00
Aurora Innovation (AUR) United States $11.792B 0.00
Full Truck Alliance (YMM) China $11.568B 19.40
Smiths Group (SMGZY) United Kingdom $10.583B 0.00
Acuity (AYI) United States $9.617B 19.62
SPX Technologies (SPXC) United States $8.715B 31.43
Parsons (PSN) United States $8.495B 27.72
EDENRED (EDNMY) France $7.677B 0.00
JBT Marel (JBTM) United States $7.203B 24.49
Kyndryl Holdings (KD) United States $6.930B 29.39
Sandisk (SNDK) United States $6.472B 0.00
Vontier (VNT) United States $6.178B 13.63
GDS Holdings (GDS) China $5.985B 785.25
Ralliant (RAL) United States $4.904B 0.00
Mirion Technologies (MIR) United States $4.808B 51.38
Enpro (NPO) United States $4.692B 30.78
Zeta Global Holdings (ZETA) United States $4.554B 0.00
Ingram Micro Holding (INGM) United States $4.514B 6.74
Crane NXT (CXT) United States $3.425B 15.41
First Advantage (FA) United States $2.867B 22.89
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.719B 46.83
TOPCON (TOPCF) Japan $2.415B 106.10
Sprinklr (CXM) United States $2.135B 58.93
Cipher Mining (CIFR) United States $2.049B 0.00
V2X (VVX) United States $1.952B 12.48
NextNav (NN) United States $1.932B 0.00
Coursera (COUR) United States $1.922B 0.00
LiveRamp Holdings (RAMP) United States $1.747B 83.22
Adeia (ADEA) United States $1.638B 14.13
Bitdeer Technologies Group (BTDR) Singapore $1.499B 0.00
MeridianLink (MLNK) United States $1.467B 0.00
N-able (NABL) United States $1.435B 45.12
OC OERLIKON CP (OERLF) Switzerland $1.403B 0.00
SS Innovations (SSII) India $1.295B 0.00
GigaCloud Technology (GCT) United States $1.215B 9.69
Diginex (DGNX) Hong Kong, SAR China $1.214B 0.00
Youdao (DAO) China $1.200B 33.50
Cricut (CRCT) United States $1.173B 16.73
Amplitude (AMPL) United States $1.171B 0.00
Jamf Holding (JAMF) United States $1.106B 69.92
ATRenew (RERE) China $1.027B 23.39
Yext (YEXT) United States $0.990B 0.00
Bit Digital (BTBT) United States $0.963B 0.00
MNTN (MNTN) United States $0.933B 0.00
Microvast Holdings (MVST) United States $0.891B 22.83
Amprius Technologies (AMPX) United States $0.889B 0.00
Real Brokerage (REAX) Canada $0.888B 0.00
Qudian - (QD) China $0.788B 10.86
DeFi Technologies (DEFT) Canada $0.779B 10.48
Red Cat Holdings (RCAT) United States $0.774B 0.00
ADTRAN Holdings (ADTN) United States $0.707B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
Bitfarms (BITF) Canada $0.703B 0.00
MediaAlpha (MAX) United States $0.679B 17.53
Upexi (UPXI) United States $0.657B 0.00
Vimeo (VMEO) United States $0.653B 49.25
BlackSky Technology (BKSY) United States $0.644B 0.00
ADS-TEC Energy (ADSE) Ireland $0.633B 0.00
ECARX Holdings (ECX) China $0.630B 0.00
Rezolve AI (RZLV) United Kingdom $0.629B 0.00
WhiteFiber (WYFI) $0.622B 0.00
Ibotta (IBTA) United States $0.609B 8.37
Priority Technology Holdings (PRTH) United States $0.609B 10.44
Viant Technology (DSP) United States $0.594B 0.00
Climb Global Solutions (CLMB) United States $0.548B 19.60
Byrna Technologies (BYRN) United States $0.435B 50.47
Viridien (VIRDY) France $0.424B 0.00
AMTD Digital (HKD) France $0.409B 0.00
AirSculpt Technologies (AIRS) United States $0.391B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.352B 0.00
Aduro Clean Technologies (ADUR) Canada $0.345B 0.00
Agora (API) United States $0.343B 0.00
Blade Air Mobility (BLDE) United States $0.337B 0.00
Allot (ALLT) Israel $0.335B 0.00
Palladyne AI (PDYN) United States $0.312B 0.00
MarketWise (MKTW) United States $0.301B 6.72
NWTN (NWTN) $0.299B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.295B 0.00
OneConnect Financial Technology (OCFT) China $0.290B 0.00
Rackspace Technology (RXT) United States $0.280B 0.00
AirJoule Technologies (AIRJ) United States $0.278B 0.00
Xperi (XPER) United States $0.273B 49.25
Nano-X Imaging (NNOX) Israel $0.255B 0.00
Richtech Robotics (RR) United States $0.253B 0.00
SmartRent (SMRT) United States $0.248B 0.00
Brainchip Holdings (BRCHF) $0.247B 0.00
SunCar Technology Group (SDA) China $0.235B 0.00
Innventure (INV) United States $0.235B 0.00
Inspired Entertainment (INSE) United States $0.224B 3.68
CoreCard (CCRD) United States $0.212B 27.50
Arrive AI (ARAI) United States $0.198B 0.00
WM Technology (MAPS) United States $0.185B 14.75
CPI Card Group (PMTS) United States $0.177B 9.35
TeleTech Holdings (TTEC) United States $0.175B 7.22
Airship AI Holdings (AISP) United States $0.158B 0.00
Helport AI (HPAI) Singapore $0.150B 0.00
Veritone (VERI) United States $0.145B 0.00
Bakkt Holdings (BKKT) United States $0.139B 0.00
Alithya Group (ALYAF) Canada $0.138B 7.50
Arbe Robotics (ARBE) Israel $0.136B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 85.71
Owlet (OWLT) United States $0.132B 0.00
Intchains Group (ICG) China $0.130B 43.20
SKYX Platforms (SKYX) United States $0.124B 0.00
Skillsoft (SKIL) United States $0.123B 0.00
Alarum Technologies (ALAR) Israel $0.114B 16.75
ZenaTech (ZENA) Canada $0.111B 0.00
Aether Holdings (ATHR) United States $0.111B 0.00
Gogoro (GGR) Taiwan $0.106B 0.00
Wi-LAN Inc (QTRHF) Canada $0.100B 0.00
Digi Power X (DGXX) Canada $0.100B 0.00
AstroNova (ALOT) United States $0.086B 45.08
Zenvia (ZENV) Brazil $0.085B 0.00
FingerMotion (FNGR) Singapore $0.084B 0.00
NAMI (NAMI) China $0.083B 0.00
FiscalNote Holdings (NOTE) United States $0.083B 0.00
Burning Rock Biotech (BNR) China $0.081B 0.00
Duos Technologies (DUOT) United States $0.080B 0.00
Zentek (ZTEK) Canada $0.080B 0.00
OpenLocker Holdings (OLKR) United States $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
MIND Technology (MIND) United States $0.075B 3.26
Loop Industries (LOOP) Canada $0.074B 0.00
Asset Entities (ASST) United States $0.071B 0.00
MicroCloud Hologram (HOLO) China $0.070B 0.00
GivBux (GBUX) United States $0.067B 0.00
Odysight.ai (ODYS) Israel $0.065B 0.00
Cardlytics (CDLX) United States $0.064B 0.00
Katapult Holdings (KPLT) United States $0.064B 0.00
Agrify (AGFY) United States $0.061B 0.00
LanzaTech Global (LNZA) United States $0.060B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Birchtech (BCHT) United States $0.057B 0.00
Amber Holding - (AMBR) Singapore $0.057B 0.00
Global Mofy AI (GMM) China $0.057B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Knightscope (KSCP) United States $0.055B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.055B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
Aeries Technology (AERT) Singapore $0.047B 0.00
BIT Mining (BTCM) United States $0.047B 0.00
Lucas GC (LGCL) China $0.046B 0.00
Webus (WETO) China $0.042B 0.00
Mogo Inc (MOGO) Canada $0.040B 6.04
Vivakor (VIVK) United States $0.039B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
ViewBix (VBIX) Israel $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.037B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
Caravelle Group (HTCO) Singapore $0.035B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.032B 0.00
Classover Holdings (KIDZ) United States $0.031B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
IQSTEL (IQST) $0.026B 0.00
Nukkleus (NUKK) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Blackboxstocks (BLBX) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
XIAO-I (AIXI) China $0.019B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
CXApp (CXAI) United States $0.016B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Aterian (ATER) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
SOS (SOS) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00