Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

QXO - 21 Year Stock Price History | QXO

Historical daily share price chart and data for QXO since 2004 adjusted for splits and dividends. The latest closing stock price for QXO as of August 28, 2025 is 21.03.
  • The all-time high QXO stock closing price was 235.61 on June 10, 2024.
  • The QXO 52-week high stock price is 24.69, which is 17.4% above the current share price.
  • The QXO 52-week low stock price is 11.85, which is 43.7% below the current share price.
  • The average QXO stock price for the last 52 weeks is 16.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
QXO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.5162 15.3700 24.1200 12.0100 21.0300 32.26%
2024 62.1376 107.7690 235.6100 10.7500 15.9000 -86.06%
2023 25.2727 18.3614 114.0340 17.6016 114.0340 508.46%
2022 20.6821 30.7079 30.7079 14.4359 18.7413 -33.78%
2021 41.4461 18.1331 85.1653 18.1331 28.3019 63.72%
2020 14.5971 21.3638 29.0331 9.0325 17.2869 -17.22%
2019 14.7275 10.8740 20.8837 9.6017 20.8837 92.05%
2018 17.4287 19.0764 20.7638 10.5459 10.8740 -45.15%
2017 19.0093 13.8006 23.6748 13.8006 19.8264 43.66%
2016 9.4658 12.2758 15.5027 6.5323 13.8006 12.42%
2015 17.2294 32.2575 36.2897 10.7973 12.2758 -58.48%
2014 19.5476 17.4728 40.3218 8.0644 29.5693 214.29%
2013 17.5368 16.1287 30.9134 6.7203 9.4084 -41.67%
2012 19.6478 0.0019 53.7624 0.0014 16.1287 2304000.00%
2011 0.0024 0.0009 0.0252 0.0004 0.0007 75.00%
2010 0.0006 0.0009 0.0013 0.0004 0.0004 -55.56%
2009 0.0007 0.0004 0.0013 0.0002 0.0009 125.00%
2008 0.0004 0.0009 0.0009 0.0004 0.0004 0.00%
2007 0.0007 0.0004 0.0015 0.0002 0.0004 0.00%
2006 0.0007 0.0007 0.0014 0.0004 0.0004 -42.86%
2005 0.0015 0.0022 0.0032 0.0007 0.0007 -77.42%
Sector Industry Market Cap Revenue
Business Services Technology Services $14.077B $0.057B
QXO Inc. provides technology solutions, primarily to clients in the manufacturing, distribution and service sectors. The company provides consulting and professional services, specialized programming, training and technical support and develops proprietary software. QXO Inc., formerly known as SilverSun Technologies Inc., is based in GREENWICH, Conn.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $156.589B 67.00
Meituan (MPNGY) China $85.080B 0.00
Amadeus IT Group SA (AMADY) Spain $38.033B 24.83
Ntt Data (NTDTY) Japan $36.931B 38.74
Leonardo S.P.A - (FINMY) Italy $32.423B 0.00
Symbotic (SYM) United States $28.184B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $25.592B 25.51
Nomura Research Institute (NRILY) Japan $23.003B 34.72
Gen Digital (GEN) United States $18.932B 14.78
Jacobs Solutions (J) United States $17.734B 25.80
Duolingo (DUOL) United States $14.568B 130.84
Coherent (COHR) United States $14.133B 32.99
Full Truck Alliance (YMM) China $13.272B 20.47
Smiths Group (SMGZY) United Kingdom $10.811B 0.00
Aurora Innovation (AUR) United States $10.555B 0.00
Acuity (AYI) United States $10.231B 20.88
SPX Technologies (SPXC) United States $9.000B 32.46
Parsons (PSN) United States $8.580B 27.99
JBT Marel (JBTM) United States $7.515B 25.55
Kyndryl Holdings (KD) United States $7.288B 30.91
Sandisk (SNDK) United States $7.063B 0.00
EDENRED (EDNMY) France $6.814B 0.00
GDS Holdings (GDS) China $6.416B 210.44
Vontier (VNT) United States $6.377B 14.07
Mirion Technologies (MIR) United States $4.778B 51.05
Ralliant (RAL) United States $4.772B 0.00
Enpro (NPO) United States $4.762B 31.24
Zeta Global Holdings (ZETA) United States $4.742B 0.00
Ingram Micro Holding (INGM) United States $4.650B 6.95
Crane NXT (CXT) United States $3.503B 15.76
RENISHAW 20 (RNSHF) United Kingdom $3.163B 0.00
First Advantage (FA) United States $2.867B 22.89
Dave (DAVE) United States $2.805B 48.33
Miami Holdings (MIAX) $2.756B 0.00
Cipher Mining (CIFR) United States $2.749B 0.00
NextNav (NN) United States $2.368B 0.00
Sprinklr (CXM) United States $2.242B 61.86
TOPCON (TOPCF) Japan $2.169B 95.29
V2X (VVX) United States $1.852B 11.85
Coursera (COUR) United States $1.824B 0.00
LiveRamp Holdings (RAMP) United States $1.794B 85.44
Adeia (ADEA) United States $1.702B 14.68
Bitdeer Technologies Group (BTDR) Singapore $1.517B 0.00
Distribution Solutions (DSGR) United States $1.516B 22.59
N-able (NABL) United States $1.493B 46.94
MeridianLink (MLNK) United States $1.470B 0.00
SS Innovations (SSII) India $1.398B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.344B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Cricut (CRCT) United States $1.230B 17.55
Jamf Holding (JAMF) United States $1.200B 75.83
Amplitude (AMPL) United States $1.169B 0.00
ATRenew (RERE) China $1.154B 24.90
Yext (YEXT) United States $1.116B 0.00
Youdao (DAO) China $1.040B 29.03
Real Brokerage (REAX) Canada $1.022B 0.00
GigaCloud Technology (GCT) United States $0.996B 7.94
MNTN (MNTN) United States $0.915B 0.00
Amprius Technologies (AMPX) United States $0.913B 0.00
Red Cat Holdings (RCAT) United States $0.895B 0.00
Bit Digital (BTBT) United States $0.881B 0.00
Microvast Holdings (MVST) United States $0.869B 22.25
Qudian - (QD) China $0.783B 10.79
ADTRAN Holdings (ADTN) United States $0.747B 0.00
Bitfarms (BITF) Canada $0.745B 0.00
DeFi Technologies (DEFT) Canada $0.726B 9.77
DATATEC (DTTLY) South Africa $0.706B 0.00
MediaAlpha (MAX) United States $0.705B 18.19
Vimeo (VMEO) United States $0.703B 53.00
Priority Technology Holdings (PRTH) United States $0.666B 11.41
ADS-TEC Energy (ADSE) Ireland $0.662B 0.00
Rezolve AI (RZLV) United Kingdom $0.648B 0.00
Ibotta (IBTA) United States $0.646B 8.89
BlackSky Technology (BKSY) United States $0.644B 0.00
Viant Technology (DSP) United States $0.631B 0.00
WhiteFiber (WYFI) $0.615B 0.00
ECARX Holdings (ECX) China $0.593B 0.00
Climb Global Solutions (CLMB) United States $0.576B 20.59
Richtech Robotics (RR) United States $0.496B 0.00
Upexi (UPXI) United States $0.482B 0.00
Byrna Technologies (BYRN) United States $0.460B 53.37
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.459B 0.00
Viridien (VIRDY) France $0.444B 0.00
AirSculpt Technologies (AIRS) United States $0.398B 0.00
AMTD Digital (HKD) France $0.397B 0.00
Lesaka Technologies (LSAK) South Africa $0.385B 0.00
Blade Air Mobility (BLDE) United States $0.374B 0.00
Allot (ALLT) Israel $0.360B 0.00
Aduro Clean Technologies (ADUR) Canada $0.357B 0.00
Agora (API) United States $0.328B 0.00
Palladyne AI (PDYN) United States $0.327B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.325B 0.00
AirJoule Technologies (AIRJ) United States $0.294B 0.00
MarketWise (MKTW) United States $0.292B 6.51
Rackspace Technology (RXT) United States $0.290B 0.00
OneConnect Financial Technology (OCFT) China $0.282B 0.00
Xperi (XPER) United States $0.282B 50.75
SmartRent (SMRT) United States $0.276B 0.00
Innventure (INV) United States $0.267B 0.00
SunCar Technology Group (SDA) China $0.258B 0.00
Brainchip Holdings (BRCHF) $0.255B 0.00
Inspired Entertainment (INSE) United States $0.246B 4.04
Nano-X Imaging (NNOX) Israel $0.228B 0.00
CoreCard (CCRD) United States $0.216B 27.97
Bakkt Holdings (BKKT) United States $0.186B 0.00
WM Technology (MAPS) United States $0.185B 14.75
TeleTech Holdings (TTEC) United States $0.178B 7.34
CPI Card Group (PMTS) United States $0.176B 9.29
Arrive AI (ARAI) United States $0.169B 0.00
Veritone (VERI) United States $0.168B 0.00
Airship AI Holdings (AISP) United States $0.148B 0.00
Helport AI (HPAI) Singapore $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.146B 0.00
EVERSPIN TECH (MRAM) United States $0.145B 91.29
Skillsoft (SKIL) United States $0.137B 0.00
SKYX Platforms (SKYX) United States $0.133B 0.00
Duos Technologies (DUOT) United States $0.124B 0.00
Owlet (OWLT) United States $0.123B 0.00
Alithya Group (ALYAF) Canada $0.119B 6.40
Alarum Technologies (ALAR) Israel $0.117B 17.15
Safe Pro Group (SPAI) United States $0.112B 0.00
ZenaTech (ZENA) Canada $0.110B 0.00
Gogoro (GGR) Taiwan $0.109B 0.00
CreateAI Holdings (TSPH) United States $0.109B 0.00
NAMI (NAMI) China $0.108B 0.00
Intchains Group (ICG) China $0.106B 35.30
Digi Power X (DGXX) Canada $0.101B 0.00
OpenLocker Holdings (OLKR) United States $0.099B 0.00
Asset Entities (ASST) United States $0.098B 0.00
FingerMotion (FNGR) Singapore $0.096B 0.00
Wi-LAN Inc (QTRHF) Canada $0.094B 0.00
Burning Rock Biotech (BNR) China $0.092B 0.00
Aether Holdings (ATHR) United States $0.086B 0.00
AstroNova (ALOT) United States $0.084B 44.28
Zenvia (ZENV) Brazil $0.083B 0.00
MIND Technology (MIND) United States $0.080B 3.49
FiscalNote Holdings (NOTE) United States $0.074B 0.00
Loop Industries (LOOP) Canada $0.072B 0.00
Zentek (ZTEK) Canada $0.071B 0.00
GivBux (GBUX) United States $0.068B 0.00
MicroCloud Hologram (HOLO) China $0.068B 0.00
Caravelle Group (HTCO) Singapore $0.066B 0.00
Katapult Holdings (KPLT) United States $0.063B 0.00
Odysight.ai (ODYS) Israel $0.062B 0.00
Agrify (AGFY) United States $0.061B 0.00
Knightscope (KSCP) United States $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Global Mofy AI (GMM) China $0.056B 0.00
Cardlytics (CDLX) United States $0.055B 0.00
Jianpu Technology (AIJTY) China $0.055B 0.00
Birchtech (BCHT) United States $0.053B 0.00
LanzaTech Global (LNZA) United States $0.052B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.049B 0.00
Fathom Holdings (FTHM) United States $0.048B 0.00
Webus (WETO) China $0.048B 0.00
Mogo Inc (MOGO) Canada $0.046B 6.86
BIT Mining (BTCM) United States $0.043B 0.00
Lucas GC (LGCL) China $0.042B 0.00
Nauticus Robotics (KITT) United States $0.041B 0.00
Amber Holding - (AMBR) Singapore $0.039B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.035B 0.00
Vivakor (VIVK) United States $0.034B 0.00
ViewBix (VBIX) Israel $0.033B 0.00
Nukkleus (NUKK) United States $0.031B 0.00
Classover Holdings (KIDZ) United States $0.030B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
ReAlpha Tech (AIRE) United States $0.029B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
IQSTEL (IQST) United States $0.023B 0.00
Blackboxstocks (BLBX) United States $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
CXApp (CXAI) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Graphjet Technology (GTI) $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
SOS (SOS) China $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Zeta Network Group (ZNB) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00