Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Qifu Technology - 7 Year Stock Price History | QFIN

Historical daily share price chart and data for Qifu Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Qifu Technology as of August 12, 2025 is 34.11.
  • The all-time high Qifu Technology stock closing price was 47.23 on March 27, 2025.
  • The Qifu Technology 52-week high stock price is 48.94, which is 43.5% above the current share price.
  • The Qifu Technology 52-week low stock price is 23.49, which is 31.1% below the current share price.
  • The average Qifu Technology stock price for the last 52 weeks is 37.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Qifu Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 40.5802 37.9760 47.2319 32.3700 34.1100 -9.45%
2024 22.4294 14.0974 39.0557 12.8566 37.6717 155.23%
2023 15.9089 18.6992 22.3675 12.1988 14.7599 -18.97%
2022 13.6687 19.1584 19.1584 8.5911 18.2161 -6.54%
2021 20.6805 10.0704 36.9359 10.0704 19.4899 97.15%
2020 8.9582 8.5527 14.8582 5.4586 9.8859 20.68%
2019 10.5881 12.3930 20.2078 6.5738 8.1921 -36.99%
Sector Industry Market Cap Revenue
Business Services Technology Services $5.102B $2.352B
Qifu Technology Inc. is a Credit-Tech platform principally in China which provides a comprehensive suite of technology services to assist financial institutions and consumers and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessment, fund matching and post-facilitation services. Qifu Technology Inc., formerly known as 360 DigiTech Inc., is based in SHANGHAI, China.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $157.546B 67.38
Meituan (MPNGY) China $92.015B 0.00
Ntt Data (NTDTY) Japan $37.856B 39.71
Amadeus IT Group SA (AMADY) Spain $36.923B 24.11
Symbotic (SYM) United States $30.212B 0.00
Leonardo S.P.A - (FINMY) Italy $30.179B 0.00
Nomura Research Institute (NRILY) Japan $24.116B 36.40
Futu Holdings (FUTU) Hong Kong, SAR China $22.193B 26.58
Gen Digital (GEN) United States $18.944B 14.79
Jacobs Solutions (J) United States $17.673B 25.71
Coherent (COHR) United States $17.658B 46.18
Duolingo (DUOL) United States $15.481B 140.16
Full Truck Alliance (YMM) China $11.777B 19.75
Aurora Innovation (AUR) United States $11.515B 0.00
QXO (QXO) United States $11.185B 6.10
Smiths Group (SMGZY) United Kingdom $10.475B 0.00
Acuity (AYI) United States $9.598B 19.59
SPX Technologies (SPXC) United States $9.375B 33.81
Parsons (PSN) United States $8.378B 27.33
EDENRED (EDNMY) France $7.317B 0.00
JBT Marel (JBTM) United States $7.053B 23.98
GDS Holdings (GDS) China $7.026B 921.75
Kyndryl Holdings (KD) United States $6.731B 28.55
Sandisk (SNDK) United States $6.302B 0.00
Vontier (VNT) United States $5.922B 13.06
Ralliant (RAL) United States $5.055B 0.00
Mirion Technologies (MIR) United States $4.986B 53.28
Enpro (NPO) United States $4.592B 30.12
Ingram Micro Holding (INGM) United States $4.415B 6.60
Zeta Global Holdings (ZETA) United States $4.245B 0.00
Crane NXT (CXT) United States $3.420B 15.39
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
First Advantage (FA) United States $2.737B 21.85
Dave (DAVE) United States $2.491B 43.42
TOPCON (TOPCF) Japan $2.137B 93.90
Sprinklr (CXM) United States $2.045B 56.43
NextNav (NN) United States $1.922B 0.00
Coursera (COUR) United States $1.880B 0.00
Cipher Mining (CIFR) United States $1.872B 0.00
LiveRamp Holdings (RAMP) United States $1.690B 80.50
V2X (VVX) United States $1.678B 10.74
Adeia (ADEA) United States $1.539B 13.27
MeridianLink (MLNK) United States $1.527B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.432B 0.00
Distribution Solutions (DSGR) United States $1.424B 21.22
OC OERLIKON CP (OERLF) Switzerland $1.403B 0.00
N-able (NABL) United States $1.358B 42.71
SS Innovations (SSII) India $1.210B 0.00
Cricut (CRCT) United States $1.180B 16.88
GigaCloud Technology (GCT) United States $1.151B 9.08
Amplitude (AMPL) United States $1.144B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.061B 0.00
Youdao (DAO) China $1.049B 48.83
Jamf Holding (JAMF) United States $1.047B 66.17
Microvast Holdings (MVST) United States $0.986B 25.25
DeFi Technologies (DEFT) Canada $0.963B 7.70
Bit Digital (BTBT) United States $0.960B 0.00
ATRenew (RERE) China $0.951B 21.67
Yext (YEXT) United States $0.946B 0.00
Amprius Technologies (AMPX) United States $0.907B 0.00
Red Cat Holdings (RCAT) United States $0.861B 0.00
Real Brokerage (REAX) Canada $0.809B 0.00
Ibotta (IBTA) United States $0.801B 21.38
Viant Technology (DSP) United States $0.751B 0.00
DATATEC (DTTLY) South Africa $0.719B 0.00
Qudian - (QD) China $0.700B 17.29
Bitfarms (BITF) Canada $0.686B 0.00
ADTRAN Holdings (ADTN) United States $0.685B 0.00
MediaAlpha (MAX) United States $0.641B 16.77
Rezolve AI (RZLV) United Kingdom $0.629B 0.00
Vimeo (VMEO) United States $0.628B 47.38
ADS-TEC Energy (ADSE) Ireland $0.623B 0.00
BlackSky Technology (BKSY) United States $0.612B 0.00
ECARX Holdings (ECX) China $0.567B 0.00
Priority Technology Holdings (PRTH) United States $0.563B 9.64
Climb Global Solutions (CLMB) United States $0.548B 19.58
Upexi (UPXI) United States $0.502B 0.00
Byrna Technologies (BYRN) United States $0.486B 56.29
Viridien (VIRDY) France $0.415B 0.00
AirSculpt Technologies (AIRS) United States $0.409B 0.00
AMTD Digital (HKD) France $0.394B 0.00
Lesaka Technologies (LSAK) South Africa $0.378B 0.00
Aduro Clean Technologies (ADUR) Canada $0.367B 0.00
Agora (API) United States $0.350B 0.00
Allot (ALLT) Israel $0.347B 0.00
Blade Air Mobility (BLDE) United States $0.343B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.339B 0.00
MarketWise (MKTW) United States $0.319B 7.17
NWTN (NWTN) $0.312B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Rackspace Technology (RXT) United States $0.287B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.280B 0.00
Xperi (XPER) United States $0.276B 49.75
Nano-X Imaging (NNOX) Israel $0.272B 0.00
Palladyne AI (PDYN) United States $0.265B 0.00
AirJoule Technologies (AIRJ) United States $0.264B 78.67
Innventure (INV) United States $0.252B 0.00
Brainchip Holdings (BRCHF) $0.245B 0.00
Richtech Robotics (RR) United States $0.242B 0.00
SmartRent (SMRT) United States $0.235B 0.00
Inspired Entertainment (INSE) United States $0.228B 3.75
SunCar Technology Group (SDA) China $0.228B 0.00
Arrive AI (ARAI) United States $0.224B 0.00
CoreCard (CCRD) United States $0.214B 31.90
WM Technology (MAPS) United States $0.185B 15.00
TeleTech Holdings (TTEC) United States $0.170B 7.00
Veritone (VERI) United States $0.167B 0.00
Alithya Group (ALYAF) Canada $0.164B 8.92
CPI Card Group (PMTS) United States $0.156B 8.23
Airship AI Holdings (AISP) United States $0.155B 0.00
Owlet (OWLT) United States $0.153B 0.00
Intchains Group (ICG) China $0.150B 31.25
Helport AI (HPAI) Singapore $0.148B 0.00
Bakkt Holdings (BKKT) United States $0.138B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 84.86
SKYX Platforms (SKYX) United States $0.124B 0.00
Digi Power X (DGXX) Canada $0.123B 0.00
Skillsoft (SKIL) United States $0.119B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
Alarum Technologies (ALAR) Israel $0.109B 16.02
ZenaTech (ZENA) Canada $0.108B 0.00
Aether Holdings (ATHR) United States $0.102B 0.00
Gogoro (GGR) Taiwan $0.100B 0.00
Zentek (ZTEK) Canada $0.090B 0.00
AstroNova (ALOT) United States $0.090B 47.16
NAMI (NAMI) China $0.089B 0.00
FiscalNote Holdings (NOTE) United States $0.088B 0.00
Zenvia (ZENV) Brazil $0.087B 0.00
OpenLocker Holdings (OLKR) United States $0.084B 0.00
FingerMotion (FNGR) Singapore $0.082B 0.00
CreateAI Holdings (TSPH) United States $0.080B 0.00
LanzaTech Global (LNZA) United States $0.080B 0.00
Duos Technologies (DUOT) United States $0.077B 0.00
MIND Technology (MIND) United States $0.076B 3.31
GivBux (GBUX) United States $0.076B 0.00
Loop Industries (LOOP) Canada $0.075B 0.00
Burning Rock Biotech (BNR) China $0.075B 0.00
Odysight.ai (ODYS) Israel $0.070B 0.00
Asset Entities (ASST) United States $0.067B 0.00
Amber Holding - (AMBR) Singapore $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.065B 0.00
Global Mofy AI (GMM) China $0.063B 0.00
Katapult Holdings (KPLT) United States $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.060B 0.00
Cardlytics (CDLX) United States $0.059B 0.00
Safe Pro Group (SPAI) United States $0.059B 0.00
Birchtech (BCHT) United States $0.057B 0.00
Agrify (AGFY) United States $0.053B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.052B 0.00
Jianpu Technology (AIJTY) China $0.051B 0.00
Lucas GC (LGCL) China $0.049B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Webus (WETO) China $0.046B 0.00
Vivakor (VIVK) United States $0.045B 0.00
ViewBix (VBIX) Israel $0.045B 0.00
Mogo Inc (MOGO) Canada $0.040B 6.00
BIT Mining (BTCM) United States $0.040B 0.00
Fathom Holdings (FTHM) United States $0.038B 0.00
Swvl Holdings (SWVL) $0.038B 0.00
Caravelle Group (HTCO) Singapore $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Classover Holdings (KIDZ) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Glimpse (VRAR) United States $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
Blackboxstocks (BLBX) United States $0.026B 0.00
Nukkleus (NUKK) United States $0.026B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
IQSTEL (IQST) $0.023B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Real Messenger (RMSG) United States $0.020B 0.00
XIAO-I (AIXI) China $0.019B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Earlyworks (ELWS) Japan $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Netcapital (NCPL) United States $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
MicroAlgo (MLGO) China $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00