Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Zoetis - 12 Year Stock Price History | ZTS

Historical daily share price chart and data for Zoetis since 2013 adjusted for splits and dividends. The latest closing stock price for Zoetis as of August 22, 2025 is 156.62.
  • The all-time high Zoetis stock closing price was 238.29 on December 29, 2021.
  • The Zoetis 52-week high stock price is 200.33, which is 27.9% above the current share price.
  • The Zoetis 52-week low stock price is 139.70, which is 10.8% below the current share price.
  • The average Zoetis stock price for the last 52 weeks is 167.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Zoetis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 159.3097 161.0290 174.4880 143.4390 156.6200 -2.93%
2024 176.6716 192.7500 196.4990 143.4430 161.3460 -16.63%
2023 169.8583 142.6950 196.2020 141.3340 193.5350 35.91%
2022 165.8697 225.7520 225.7520 127.4290 142.4030 -39.51%
2021 181.6189 156.9390 238.2920 138.3590 235.3980 48.26%
2020 138.6061 127.9530 167.2610 88.5140 158.7710 25.76%
2019 105.0547 80.0732 127.1040 77.3055 126.2450 55.71%
2018 80.8821 67.6231 90.1770 67.4889 81.0779 19.45%
2017 57.4559 50.1320 68.5936 49.2188 67.8775 35.55%
2016 44.6076 43.8520 50.3098 36.5662 50.0759 12.64%
2015 42.6337 39.8874 51.1912 36.7140 44.4550 12.18%
2014 31.2585 29.5407 41.3794 25.9854 39.6295 32.80%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $69.411B $9.256B
Zoetis Inc. is a leader in the animal health space with a focus on both livestock and companion animals in seven major product categories: vaccines, anti-infectives, parasiticides, dermatology, other pharmaceutical products, medicated feed additives and animal health diagnostics. Zoetis has a diversified business, which caters to eight core species ' cattle, swine, poultry, fish and sheep (collectively, livestock) and dogs, cats and horses (collectively, companion animals). It directly markets its products to veterinarians and livestock producers. The outstanding growth rate in the companion animal medicines, vaccines and diagnostics sector is being driven by economic development, related increases in disposable income and a rise in pet ownership and spending on pet care.Zoetis has been working on strengthening its product portfolio through acquisitions and deals.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $70.494B 27.11
Takeda Pharmaceutical (TAK) Japan $49.383B 10.08
Daiichi Sankyo, - (DSNKY) Japan $48.268B 24.74
BeOne Medicines - (ONC) Switzerland $34.378B 0.00
Sandoz Group AG (SDZNY) Switzerland $27.623B 0.00
Summit Therapeutics (SMMT) United States $19.463B 0.00
Merck (MKKGY) Germany $17.015B 11.06
Shionogi (SGIOY) Japan $14.904B 0.00
United Therapeutics (UTHR) United States $14.084B 12.19
Neurocrine Biosciences (NBIX) United States $13.432B 40.07
IPSEN (IPSEY) France $11.429B 0.00
Orion OYJ (ORINY) Finland $11.336B 27.32
Eisai (ESAIY) $9.286B 10.47
Madrigal Pharmaceuticals (MDGL) United States $9.207B 0.00
Corcept Therapeutics (CORT) United States $7.411B 62.24
Grifols, S.A (GRFS) Spain $6.986B 0.00
Stevanato Group S.p.A (STVN) Italy $6.850B 40.39
Ionis Pharmaceuticals (IONS) United States $6.804B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.740B 19.71
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.405B 0.00
Soleno Therapeutics (SLNO) United States $3.644B 0.00
Procaps Group, S.A (PROCF) Luxembourg $3.225B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $3.012B 14.31
Crinetics Pharmaceuticals (CRNX) United States $2.912B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.816B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.580B 8.64
Hypermarcas (HYPMY) Brazil $2.540B 19.09
Centessa Pharmaceuticals (CNTA) United Kingdom $2.278B 0.00
Ocular Therapeutix (OCUL) United States $2.140B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.797B 0.00
Dyne Therapeutics (DYN) United States $1.790B 0.00
Guardian Pharmacy Services (GRDN) United States $1.633B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.615B 24.06
Avadel Pharmaceuticals (AVDL) Ireland $1.480B 0.00
Ardelyx (ARDX) United States $1.472B 0.00
Harrow (HROW) United States $1.448B 0.00
ARS Pharmaceuticals (SPRY) United States $1.334B 0.00
Evotec AG (EVO) Germany $1.293B 0.00
Xeris Biopharma Holdings (XERS) United States $1.251B 0.00
Enliven Therapeutics (ELVN) United States $1.235B 0.00
Collegium Pharmaceutical (COLL) United States $1.232B 6.73
Cronos Group (CRON) Canada $0.996B 0.00
Akebia Therapeutics (AKBA) United States $0.846B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.829B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.744B 7.67
ProKidney (PROK) United States $0.709B 0.00
Theravance Biopharma (TBPH) United States $0.701B 57.96
KalVista Pharmaceuticals (KALV) United States $0.675B 0.00
Siga Technologies (SIGA) United States $0.654B 8.08
Relay Therapeutics (RLAY) United States $0.636B 0.00
Bioventus (BVS) United States $0.632B 15.28
Organogenesis (ORGO) United States $0.620B 0.00
Xencor (XNCR) United States $0.600B 0.00
Tourmaline Bio (TRML) United States $0.599B 0.00
USANA Health Sciences (USNA) United States $0.589B 12.07
Elite Pharmaceuticals (ELTP) United States $0.588B 0.00
Oruka Therapeutics (ORKA) United States $0.578B 0.00
Savara (SVRA) United States $0.546B 0.00
Zevra Therapeutics (ZVRA) United States $0.530B 0.00
Nektar Therapeutics (NKTR) United States $0.514B 0.00
Nanobiotix S.A (NBTX) France $0.484B 0.00
Esperion Therapeutics (ESPR) United States $0.438B 0.00
Aquestive Therapeutics (AQST) United States $0.397B 0.00
Aldeyra Therapeutics (ALDX) United States $0.348B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.333B 0.00
4D Molecular Therapeutics (FDMT) United States $0.331B 0.00
Larimar Therapeutics (LRMR) United States $0.324B 0.00
Altimmune (ALT) United States $0.312B 0.00
Nature's Sunshine Products (NATR) United States $0.289B 18.85
AleAnna (ANNA) United States $0.275B 0.00
Lexeo Therapeutics (LXEO) United States $0.265B 0.00
Galectin Therapeutics (GALT) United States $0.263B 0.00
OmniAb (OABI) United States $0.227B 0.00
Heron Therapeutics (HRTX) United States $0.215B 0.00
Lyell Immunopharma (LYEL) United States $0.207B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.206B 31.75
Aclaris Therapeutics (ACRS) United States $0.195B 0.00
MediWound (MDWD) Israel $0.190B 0.00
Korro Bio (KRRO) United States $0.188B 0.00
China SXT Pharmaceuticals (SXTC) China $0.182B 0.00
Journey Medical (DERM) United States $0.182B 0.00
Innate Pharma SA (IPHYF) France $0.173B 0.00
MEI Pharma (MEIP) United States $0.161B 0.00
Achieve Life Sciences (ACHV) Canada $0.149B 0.00
Profound Medical (PROF) Canada $0.142B 0.00
Inhibikase Therapeutics (IKT) United States $0.141B 0.00
Avalo Therapeutics (AVTX) United States $0.130B 0.00
Avita Medical (RCEL) United States $0.130B 0.00
Protara Therapeutics (TARA) United States $0.120B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.120B 0.00
Cassava Sciences (SAVA) United States $0.106B 0.00
Champions Oncology (CSBR) United States $0.105B 23.84
Dominari Holdings (DOMH) United States $0.100B 0.00
Surrozen (SRZN) United States $0.098B 0.00
Cardiol Therapeutics (CRDL) Canada $0.098B 0.00
ESSA Pharma (EPIX) Canada $0.091B 0.00
Liminatus Pharma (LIMN) United States $0.089B 0.00
BioNxt Solutions (BNXTF) Canada $0.087B 0.00
Pyxis Oncology (PYXS) United States $0.083B 0.00
Context Therapeutics (CNTX) United States $0.080B 0.00
VAXART, INC (VXRT) United States $0.079B 0.00
Wellgistics Health (WGRX) United States $0.079B 0.00
Arch Biopartners (ACHFF) Canada $0.079B 0.00
PMV Pharmaceuticals (PMVP) United States $0.078B 0.00
Assertio Holdings (ASRT) United States $0.076B 0.00
Unicycive Therapeutics (UNCY) United States $0.074B 0.00
Vivani Medical (VANI) United States $0.073B 0.00
Metagenomi (MGX) United States $0.072B 0.00
Nutriband (NTRB) United States $0.072B 0.00
Gain Therapeutics (GANX) United States $0.071B 0.00
Prelude Therapeutics (PRLD) United States $0.070B 0.00
Inotiv (NOTV) United States $0.065B 0.00
DURECT (DRRX) United States $0.060B 0.00
PolyPid (PYPD) Israel $0.056B 0.00
Rafael Holdings (RFL) United States $0.055B 0.00
Karyopharm Therapeutics (KPTI) United States $0.055B 0.00
Jupiter Neurosciences (JUNS) United States $0.053B 0.00
NRx Pharmaceuticals (NRXP) United States $0.052B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.052B 0.00
Fractyl Health (GUTS) United States $0.051B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.049B 29.91
Plus Therapeutics (PSTV) United States $0.048B 0.00
Telomir Pharmaceuticals (TELO) United States $0.047B 0.00
Century Therapeutics (IPSC) United States $0.047B 0.00
Klotho Neurosciences (KLTO) United States $0.046B 0.00
FibroGen (FGEN) United States $0.045B 0.00
Tempest Therapeutics (TPST) United States $0.045B 0.00
Acrivon Therapeutics (ACRV) United States $0.043B 0.00
ElectroCore (ECOR) United States $0.043B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.037B 0.00
Mural Oncology (MURA) Ireland $0.036B 0.00
SCYNEXIS (SCYX) United States $0.034B 0.00
Iterum Therapeutics (ITRM) Ireland $0.033B 0.00
Vivos Therapeutics (VVOS) United States $0.032B 0.00
CASI Pharmaceuticals (CASI) China $0.029B 0.00
Cosmos Health (COSM) United States $0.025B 0.00
Enlivex Therapeutics (ENLV) Israel $0.025B 0.00
Natural Alternatives (NAII) United States $0.025B 0.00
Citius Pharmaceuticals (CTXR) United States $0.023B 0.00
Relmada Therapeutics (RLMD) United States $0.021B 0.00
Mangoceuticals (MGRX) United States $0.018B 0.00
Incannex Healthcare (IXHL) Australia $0.017B 0.00
Lipocine (LPCN) United States $0.017B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.017B 0.00
Scienture Holdings (SCNX) United States $0.017B 0.00
Ainos (AIMD) United States $0.017B 0.00
BioLineRx (BLRX) Israel $0.016B 0.00
Mannatech (MTEX) United States $0.016B 0.00
Aptorum Group (APM) United Kingdom $0.014B 0.00
ProPhase Labs (PRPH) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
Lyra Therapeutics (LYRA) United States $0.012B 0.00
BioVie (BIVI) United States $0.012B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Ernexa Therapeutics (ERNA) United States $0.012B 0.00
Heatwurx (PCSA) United States $0.011B 0.00
Talphera (TLPH) United States $0.010B 0.00
CERo Therapeutics Holdings (CERO) United States $0.010B 0.00
Traws Pharma (TRAW) United States $0.010B 0.02
Carisma Therapeutics (CARM) United States $0.010B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
TransCode Therapeutics (RNAZ) United States $0.009B 0.00
VYNE Therapeutics (VYNE) United States $0.009B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.008B 0.00
Indaptus Therapeutics (INDP) United States $0.008B 0.00
Vyome Holdings (HIND) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.006B 0.00
Aditxt (ADTX) United States $0.005B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.005B 0.00
CDT Equity (CDT) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.004B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
SHINECO (SISI) China $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.001B 0.00
Indivior (INDV) United States $0.000B 13.66
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Minerva Neurosciences (NERV) United States $0.000B 1.65
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00