Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Stevanato Group S.p.A - 4 Year Stock Price History | STVN

Historical daily share price chart and data for Stevanato Group S.p.A since 2021 adjusted for splits and dividends. The latest closing stock price for Stevanato Group S.p.A as of August 28, 2025 is 23.46.
  • The all-time high Stevanato Group S.p.A stock closing price was 35.29 on August 08, 2023.
  • The Stevanato Group S.p.A 52-week high stock price is 28.00, which is 19.4% above the current share price.
  • The Stevanato Group S.p.A 52-week low stock price is 17.12, which is 27% below the current share price.
  • The average Stevanato Group S.p.A stock price for the last 52 weeks is 21.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Stevanato Group S.p.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.4796 22.3181 27.9500 18.0599 23.4600 7.96%
2024 23.2905 26.4205 34.0872 16.8832 21.7298 -19.92%
2023 27.2575 17.3557 35.2904 17.3557 27.1365 52.18%
2022 16.6818 21.2288 21.2288 13.9416 17.8320 -19.67%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $6.784B $1.195B
Stevanato Group S.p.A. is a provider of drug containment, drug delivery and diagnostic solutions to the pharmaceutical, biotechnology and life sciences industries. Stevanato Group S.p.A. is based in PIOMBINO DESE, Italy.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $71.053B 27.33
Zoetis (ZTS) United States $68.857B 24.98
Takeda Pharmaceutical (TAK) Japan $47.283B 9.65
Daiichi Sankyo, - (DSNKY) Japan $45.957B 23.55
BeOne Medicines - (ONC) Switzerland $32.895B 0.00
Sandoz Group AG (SDZNY) Switzerland $27.654B 0.00
Summit Therapeutics (SMMT) United States $18.426B 0.00
Merck (MKKGY) Germany $16.343B 10.63
Shionogi (SGIOY) Japan $14.666B 14.69
United Therapeutics (UTHR) United States $13.773B 11.92
Neurocrine Biosciences (NBIX) United States $13.700B 40.87
Orion OYJ (ORINY) Finland $11.244B 27.10
IPSEN (IPSEY) France $11.184B 0.00
Madrigal Pharmaceuticals (MDGL) United States $9.438B 0.00
Eisai (ESAIY) $9.099B 10.26
Corcept Therapeutics (CORT) United States $7.348B 61.71
Ionis Pharmaceuticals (IONS) United States $6.814B 0.00
Grifols, S.A (GRFS) Spain $6.738B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.740B 19.71
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.436B 0.00
Soleno Therapeutics (SLNO) United States $3.597B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.940B 13.97
Crinetics Pharmaceuticals (CRNX) United States $2.863B 0.00
Hypermarcas (HYPMY) Brazil $2.831B 21.29
Procaps Group, S.A (PROCF) Luxembourg $2.799B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.756B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.471B 8.27
Centessa Pharmaceuticals (CNTA) United Kingdom $2.230B 0.00
Ocular Therapeutix (OCUL) United States $2.144B 0.00
Dyne Therapeutics (DYN) United States $1.940B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.789B 0.00
Guardian Pharmacy Services (GRDN) United States $1.631B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.594B 23.75
Ardelyx (ARDX) United States $1.492B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.444B 0.00
Harrow (HROW) United States $1.435B 0.00
ARS Pharmaceuticals (SPRY) United States $1.328B 0.00
Xeris Biopharma Holdings (XERS) United States $1.290B 0.00
Evotec AG (EVO) Germany $1.239B 0.00
Enliven Therapeutics (ELVN) United States $1.225B 0.00
Collegium Pharmaceutical (COLL) United States $1.222B 6.68
Cronos Group (CRON) Canada $0.981B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.843B 0.00
Akebia Therapeutics (AKBA) United States $0.798B 0.00
ProKidney (PROK) United States $0.733B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.713B 7.34
Theravance Biopharma (TBPH) United States $0.695B 57.50
KalVista Pharmaceuticals (KALV) United States $0.684B 0.00
Bioventus (BVS) United States $0.619B 14.98
Relay Therapeutics (RLAY) United States $0.616B 0.00
Organogenesis (ORGO) United States $0.614B 0.00
Elite Pharmaceuticals (ELTP) United States $0.610B 0.00
Tourmaline Bio (TRML) United States $0.604B 0.00
Siga Technologies (SIGA) United States $0.591B 7.30
USANA Health Sciences (USNA) United States $0.587B 12.03
Xencor (XNCR) United States $0.572B 0.00
Savara (SVRA) United States $0.569B 0.00
Oruka Therapeutics (ORKA) United States $0.569B 0.00
Nektar Therapeutics (NKTR) United States $0.557B 0.00
Zevra Therapeutics (ZVRA) United States $0.525B 0.00
Esperion Therapeutics (ESPR) United States $0.440B 0.00
Nanobiotix S.A (NBTX) France $0.431B 0.00
Aquestive Therapeutics (AQST) United States $0.384B 0.00
Aldeyra Therapeutics (ALDX) United States $0.350B 0.00
Altimmune (ALT) United States $0.324B 0.00
Larimar Therapeutics (LRMR) United States $0.323B 0.00
4D Molecular Therapeutics (FDMT) United States $0.302B 0.00
Nature's Sunshine Products (NATR) United States $0.298B 19.40
AleAnna (ANNA) United States $0.283B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.282B 0.00
Lexeo Therapeutics (LXEO) United States $0.262B 0.00
Galectin Therapeutics (GALT) United States $0.255B 0.00
Lyell Immunopharma (LYEL) United States $0.217B 0.00
Heron Therapeutics (HRTX) United States $0.208B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.205B 31.50
Korro Bio (KRRO) United States $0.203B 0.00
OmniAb (OABI) United States $0.198B 0.00
Aclaris Therapeutics (ACRS) United States $0.197B 0.00
MediWound (MDWD) Israel $0.184B 0.00
Journey Medical (DERM) United States $0.182B 0.00
Innate Pharma SA (IPHYF) France $0.173B 0.00
China SXT Pharmaceuticals (SXTC) China $0.172B 0.00
MEI Pharma (MEIP) United States $0.169B 0.00
Achieve Life Sciences (ACHV) Canada $0.152B 0.00
Profound Medical (PROF) Canada $0.136B 0.00
Inhibikase Therapeutics (IKT) United States $0.133B 0.00
Wellgistics Health (WGRX) United States $0.130B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.128B 0.00
Avalo Therapeutics (AVTX) United States $0.127B 0.00
Protara Therapeutics (TARA) United States $0.125B 0.00
Avita Medical (RCEL) United States $0.121B 0.00
Cassava Sciences (SAVA) United States $0.112B 0.00
Dominari Holdings (DOMH) United States $0.100B 0.00
Surrozen (SRZN) United States $0.098B 0.00
Cardiol Therapeutics (CRDL) Canada $0.094B 0.00
Champions Oncology (CSBR) United States $0.091B 20.62
BioNxt Solutions (BNXTF) Canada $0.087B 0.00
VAXART, INC (VXRT) United States $0.085B 0.00
Pyxis Oncology (PYXS) United States $0.084B 0.00
Arch Biopartners (ACHFF) Canada $0.080B 0.00
Liminatus Pharma (LIMN) United States $0.079B 0.00
Context Therapeutics (CNTX) United States $0.077B 0.00
Unicycive Therapeutics (UNCY) United States $0.075B 0.00
PMV Pharmaceuticals (PMVP) United States $0.075B 0.00
Assertio Holdings (ASRT) United States $0.074B 0.00
Prelude Therapeutics (PRLD) United States $0.072B 0.00
Vivani Medical (VANI) United States $0.072B 0.00
Nutriband (NTRB) United States $0.072B 0.00
Metagenomi (MGX) United States $0.070B 0.00
Karyopharm Therapeutics (KPTI) United States $0.068B 0.00
Gain Therapeutics (GANX) United States $0.067B 0.00
Inotiv (NOTV) United States $0.060B 0.00
DURECT (DRRX) United States $0.060B 0.00
PolyPid (PYPD) Israel $0.054B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.053B 0.00
Rafael Holdings (RFL) United States $0.053B 0.00
Jupiter Neurosciences (JUNS) United States $0.052B 0.00
NRx Pharmaceuticals (NRXP) United States $0.051B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.051B 30.91
Fractyl Health (GUTS) United States $0.050B 0.00
Plus Therapeutics (PSTV) United States $0.049B 0.00
Telomir Pharmaceuticals (TELO) United States $0.048B 0.00
Tempest Therapeutics (TPST) United States $0.048B 0.00
Klotho Neurosciences (KLTO) United States $0.045B 0.00
Century Therapeutics (IPSC) United States $0.045B 0.00
Acrivon Therapeutics (ACRV) United States $0.043B 0.00
FibroGen (FGEN) United States $0.042B 0.00
ElectroCore (ECOR) United States $0.042B 0.00
Mural Oncology (MURA) Ireland $0.036B 0.00
SCYNEXIS (SCYX) United States $0.035B 0.00
Vivos Therapeutics (VVOS) United States $0.034B 0.00
Iterum Therapeutics (ITRM) Ireland $0.032B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.031B 0.00
CASI Pharmaceuticals (CASI) China $0.027B 0.00
Enlivex Therapeutics (ENLV) Israel $0.026B 0.00
Cosmos Health (COSM) United States $0.024B 0.00
Citius Pharmaceuticals (CTXR) United States $0.023B 0.00
Relmada Therapeutics (RLMD) United States $0.022B 0.00
Natural Alternatives (NAII) United States $0.022B 0.00
Scienture Holdings (SCNX) United States $0.021B 0.00
Mangoceuticals (MGRX) United States $0.021B 0.00
Incannex Healthcare (IXHL) Australia $0.020B 0.00
Ainos (AIMD) United States $0.018B 0.00
Mannatech (MTEX) United States $0.017B 0.00
Lipocine (LPCN) United States $0.016B 0.00
BioLineRx (BLRX) Israel $0.016B 0.00
ProPhase Labs (PRPH) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
BioVie (BIVI) United States $0.012B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.012B 0.00
Aptorum Group (APM) United Kingdom $0.012B 0.00
ESSA Pharma (EPIX) Canada $0.012B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Lyra Therapeutics (LYRA) United States $0.012B 0.00
Talphera (TLPH) United States $0.011B 0.00
Heatwurx (PCSA) United States $0.011B 0.00
Ernexa Therapeutics (ERNA) United States $0.011B 0.00
Traws Pharma (TRAW) United States $0.010B 0.02
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
CERo Therapeutics Holdings (CERO) United States $0.010B 0.00
Carisma Therapeutics (CARM) United States $0.009B 0.00
TransCode Therapeutics (RNAZ) United States $0.008B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
VYNE Therapeutics (VYNE) United States $0.008B 0.00
Biomerica (BMRA) United States $0.008B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.008B 0.00
Vyome Holdings (HIND) United States $0.007B 0.00
Indaptus Therapeutics (INDP) United States $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.006B 0.00
Aditxt (ADTX) United States $0.005B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
CDT Equity (CDT) United States $0.004B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.004B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.003B 0.00
SHINECO (SISI) China $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
SciSparc (SPRC) Israel $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.001B 0.00
Indivior (INDV) United States $0.000B 13.69
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Minerva Neurosciences (NERV) United States $0.000B 1.60
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00