Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Vivos Therapeutics - 5 Year Stock Price History | VVOS

Historical daily share price chart and data for Vivos Therapeutics since 2020 adjusted for splits and dividends. The latest closing stock price for Vivos Therapeutics as of August 20, 2025 is 4.13.
  • The all-time high Vivos Therapeutics stock closing price was 241.75 on April 06, 2021.
  • The Vivos Therapeutics 52-week high stock price is 7.95, which is 92.5% above the current share price.
  • The Vivos Therapeutics 52-week low stock price is 1.98, which is 52.1% below the current share price.
  • The average Vivos Therapeutics stock price for the last 52 weeks is 3.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Vivos Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.6358 4.2500 6.9500 2.0800 4.1300 -3.73%
2024 3.5681 11.8000 11.8000 1.9500 4.2900 -65.51%
2023 11.9182 18.5000 47.0000 2.7400 12.4400 23.78%
2022 37.8486 58.5000 90.7500 8.6500 10.0500 -82.13%
2021 131.0957 150.2500 241.7500 56.2500 56.2500 -61.93%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.025B $0.015B
Vivos Therapeutics Inc. is a medical technology company. It engages in the development and commercialization of technology solutions for patients with sleep disordered breathing comprising mild-to-moderate obstructive sleep apnea. Vivos Therapeutics Inc. is based in Highlands Ranch, Colorado.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $72.337B 27.82
Zoetis (ZTS) United States $68.990B 25.03
Daiichi Sankyo, - (DSNKY) Japan $51.110B 26.19
Takeda Pharmaceutical (TAK) Japan $48.365B 9.87
BeOne Medicines - (ONC) Switzerland $34.251B 0.00
Sandoz Group AG (SDZNY) Switzerland $26.677B 0.00
Summit Therapeutics (SMMT) United States $18.831B 0.00
Merck (MKKGY) Germany $16.743B 10.89
Shionogi (SGIOY) Japan $15.067B 15.10
United Therapeutics (UTHR) United States $14.128B 12.23
Neurocrine Biosciences (NBIX) United States $13.172B 39.29
Orion OYJ (ORINY) Finland $11.248B 27.11
IPSEN (IPSEY) France $11.218B 0.00
Eisai (ESAIY) $9.356B 10.55
Madrigal Pharmaceuticals (MDGL) United States $8.427B 0.00
Corcept Therapeutics (CORT) United States $7.396B 62.12
Grifols, S.A (GRFS) Spain $7.006B 0.00
Stevanato Group S.p.A (STVN) Italy $6.799B 40.09
Ionis Pharmaceuticals (IONS) United States $6.771B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.405B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.355B 18.39
Soleno Therapeutics (SLNO) United States $3.551B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.930B 13.93
Crinetics Pharmaceuticals (CRNX) United States $2.772B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.754B 0.00
Hypermarcas (HYPMY) Brazil $2.678B 20.13
Catalyst Pharmaceuticals (CPRX) United States $2.478B 8.30
Centessa Pharmaceuticals (CNTA) United Kingdom $2.322B 0.00
Ocular Therapeutix (OCUL) United States $2.112B 0.00
Dyne Therapeutics (DYN) United States $1.743B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.738B 0.00
Guardian Pharmacy Services (GRDN) United States $1.607B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.584B 23.59
Harrow (HROW) United States $1.415B 0.00
Ardelyx (ARDX) United States $1.412B 0.00
ARS Pharmaceuticals (SPRY) United States $1.363B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.330B 0.00
Evotec AG (EVO) Germany $1.282B 0.00
Xeris Biopharma Holdings (XERS) United States $1.188B 0.00
Collegium Pharmaceutical (COLL) United States $1.185B 6.48
Enliven Therapeutics (ELVN) United States $1.170B 0.00
Cronos Group (CRON) Canada $0.950B 0.00
Akebia Therapeutics (AKBA) United States $0.806B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.698B 7.20
Amylyx Pharmaceuticals (AMLX) United States $0.697B 0.00
ProKidney (PROK) United States $0.682B 0.00
Theravance Biopharma (TBPH) United States $0.677B 56.04
KalVista Pharmaceuticals (KALV) United States $0.640B 0.00
Siga Technologies (SIGA) United States $0.628B 7.76
Elite Pharmaceuticals (ELTP) United States $0.611B 0.00
Bioventus (BVS) United States $0.605B 14.64
Relay Therapeutics (RLAY) United States $0.586B 0.00
Tourmaline Bio (TRML) United States $0.575B 0.00
Organogenesis (ORGO) United States $0.568B 0.00
USANA Health Sciences (USNA) United States $0.566B 11.59
Oruka Therapeutics (ORKA) United States $0.545B 0.00
Xencor (XNCR) United States $0.541B 0.00
Savara (SVRA) United States $0.527B 0.00
Nektar Therapeutics (NKTR) United States $0.508B 0.00
Zevra Therapeutics (ZVRA) United States $0.506B 0.00
Nanobiotix S.A (NBTX) France $0.431B 0.00
Esperion Therapeutics (ESPR) United States $0.411B 0.00
Aquestive Therapeutics (AQST) United States $0.384B 0.00
Aldeyra Therapeutics (ALDX) United States $0.335B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.320B 0.00
Altimmune (ALT) United States $0.319B 0.00
4D Molecular Therapeutics (FDMT) United States $0.307B 0.00
Larimar Therapeutics (LRMR) United States $0.302B 0.00
Nature's Sunshine Products (NATR) United States $0.296B 19.32
AleAnna (ANNA) United States $0.268B 0.00
OmniAb (OABI) United States $0.248B 0.00
Galectin Therapeutics (GALT) United States $0.240B 0.00
Lyell Immunopharma (LYEL) United States $0.208B 0.00
Heron Therapeutics (HRTX) United States $0.198B 0.00
Aclaris Therapeutics (ACRS) United States $0.194B 0.00
MediWound (MDWD) Israel $0.188B 0.00
China SXT Pharmaceuticals (SXTC) China $0.181B 0.00
Korro Bio (KRRO) United States $0.180B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.173B 26.75
Innate Pharma SA (IPHYF) France $0.173B 0.00
Journey Medical (DERM) United States $0.165B 0.00
Lexeo Therapeutics (LXEO) United States $0.159B 0.00
MEI Pharma (MEIP) United States $0.151B 0.00
Profound Medical (PROF) Canada $0.138B 0.00
Achieve Life Sciences (ACHV) Canada $0.131B 0.00
Avita Medical (RCEL) United States $0.130B 0.00
Inhibikase Therapeutics (IKT) United States $0.127B 0.00
Protara Therapeutics (TARA) United States $0.118B 0.00
Avalo Therapeutics (AVTX) United States $0.117B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.112B 0.00
Cassava Sciences (SAVA) United States $0.106B 0.00
Champions Oncology (CSBR) United States $0.105B 23.81
Liminatus Pharma (LIMN) United States $0.100B 0.00
Surrozen (SRZN) United States $0.095B 0.00
Cardiol Therapeutics (CRDL) Canada $0.095B 0.00
ESSA Pharma (EPIX) Canada $0.090B 0.00
BioNxt Solutions (BNXTF) Canada $0.089B 0.00
Dominari Holdings (DOMH) United States $0.085B 0.00
VAXART, INC (VXRT) United States $0.084B 0.00
PMV Pharmaceuticals (PMVP) United States $0.083B 0.00
Arch Biopartners (ACHFF) Canada $0.079B 0.00
Context Therapeutics (CNTX) United States $0.078B 0.00
Assertio Holdings (ASRT) United States $0.076B 0.00
Pyxis Oncology (PYXS) United States $0.074B 0.00
Vivani Medical (VANI) United States $0.072B 0.00
Nutriband (NTRB) United States $0.069B 0.00
Metagenomi (MGX) United States $0.069B 0.00
Wellgistics Health (WGRX) United States $0.066B 0.00
Gain Therapeutics (GANX) United States $0.061B 0.00
DURECT (DRRX) United States $0.058B 0.00
Inotiv (NOTV) United States $0.058B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.058B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.057B 0.00
PolyPid (PYPD) Israel $0.056B 0.00
Karyopharm Therapeutics (KPTI) United States $0.054B 0.00
Rafael Holdings (RFL) United States $0.052B 0.00
Unicycive Therapeutics (UNCY) United States $0.051B 0.00
Prelude Therapeutics (PRLD) United States $0.051B 0.00
Fractyl Health (GUTS) United States $0.050B 0.00
NRx Pharmaceuticals (NRXP) United States $0.050B 0.00
Century Therapeutics (IPSC) United States $0.048B 0.00
Telomir Pharmaceuticals (TELO) United States $0.047B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.046B 28.00
FibroGen (FGEN) United States $0.043B 0.00
Jupiter Neurosciences (JUNS) United States $0.043B 0.00
Tempest Therapeutics (TPST) United States $0.041B 0.00
Acrivon Therapeutics (ACRV) United States $0.041B 0.00
ElectroCore (ECOR) United States $0.038B 0.00
Iterum Therapeutics (ITRM) Ireland $0.037B 0.00
Klotho Neurosciences (KLTO) United States $0.036B 0.00
SCYNEXIS (SCYX) United States $0.033B 0.00
Plus Therapeutics (PSTV) United States $0.032B 0.00
Mural Oncology (MURA) Ireland $0.031B 0.00
CASI Pharmaceuticals (CASI) China $0.027B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.026B 0.00
Cosmos Health (COSM) United States $0.025B 0.00
Enlivex Therapeutics (ENLV) Israel $0.025B 0.00
Natural Alternatives (NAII) United States $0.024B 0.00
Relmada Therapeutics (RLMD) United States $0.021B 0.00
Scienture Holdings (SCNX) United States $0.018B 0.00
Lipocine (LPCN) United States $0.016B 0.00
Mannatech (MTEX) United States $0.016B 0.00
BioLineRx (BLRX) Israel $0.016B 0.00
Ainos (AIMD) United States $0.016B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.015B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
Citius Pharmaceuticals (CTXR) United States $0.013B 0.00
ProPhase Labs (PRPH) United States $0.013B 0.00
Ernexa Therapeutics (ERNA) United States $0.012B 0.00
Lyra Therapeutics (LYRA) United States $0.012B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Incannex Healthcare (IXHL) Australia $0.011B 0.00
Heatwurx (PCSA) United States $0.010B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.010B 0.00
Carisma Therapeutics (CARM) United States $0.010B 0.00
Traws Pharma (TRAW) United States $0.009B 0.02
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.009B 0.00
TransCode Therapeutics (RNAZ) United States $0.008B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Biomerica (BMRA) United States $0.008B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Aptorum Group (APM) United Kingdom $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
VYNE Therapeutics (VYNE) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
PainReform (PRFX) Israel $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Conduit Pharmaceuticals (CDT) United States $0.004B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Indaptus Therapeutics (INDP) United States $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
BioVie (BIVI) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Aditxt (ADTX) United States $0.002B 0.00
SHINECO (SISI) China $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.001B 0.00
TNF Pharmaceuticals (TNFA) United States $0.001B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
Indivior (INDV) United States $0.000B 13.19
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Minerva Neurosciences (NERV) United States $0.000B 1.55
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00