Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Xencor - 12 Year Stock Price History | XNCR

Historical daily share price chart and data for Xencor since 2013 adjusted for splits and dividends. The latest closing stock price for Xencor as of August 19, 2025 is 7.59.
  • The all-time high Xencor stock closing price was 53.88 on February 08, 2021.
  • The Xencor 52-week high stock price is 27.24, which is 258.9% above the current share price.
  • The Xencor 52-week low stock price is 6.92, which is 8.8% below the current share price.
  • The average Xencor stock price for the last 52 weeks is 15.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Xencor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.7255 23.7900 24.1300 7.0000 7.5900 -66.97%
2024 21.2021 22.5100 26.8400 15.7000 22.9800 8.24%
2023 24.9180 25.9500 36.9500 16.5300 21.2300 -18.47%
2022 28.3801 41.6300 41.6300 19.7400 26.0400 -35.09%
2021 39.3503 43.4500 53.8800 30.6500 40.1200 -8.04%
2020 34.9990 34.9700 47.6300 20.6900 43.6300 26.87%
2019 35.6828 35.7900 46.2700 27.8500 34.3900 -4.89%
2018 34.5842 22.8000 47.6500 21.1800 36.1600 64.96%
2017 22.5940 25.1300 26.6500 19.2900 21.9200 -16.72%
2016 17.7311 13.5200 28.3900 10.1600 26.3200 80.03%
2015 16.4663 16.2500 24.4900 10.8300 14.6200 -8.85%
2014 10.5119 8.8800 16.8300 7.9900 16.0400 75.49%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.557B $0.110B
Xencor Inc. is a clinical-stage biopharmaceutical company. It develops antibodies for the treatment of autoimmune diseases, asthma and allergic diseases, and cancer. Xencor Inc. is based in Monrovia, California.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $69.605B 26.77
Zoetis (ZTS) United States $67.506B 24.49
Daiichi Sankyo, - (DSNKY) Japan $48.761B 24.99
Takeda Pharmaceutical (TAK) Japan $48.238B 9.84
BeOne Medicines - (ONC) Switzerland $34.998B 0.00
Sandoz Group AG (SDZNY) Switzerland $26.281B 0.00
Summit Therapeutics (SMMT) United States $19.529B 0.00
Merck (MKKGY) Germany $16.730B 10.88
Shionogi (SGIOY) Japan $14.921B 14.95
United Therapeutics (UTHR) United States $14.168B 12.26
Neurocrine Biosciences (NBIX) United States $13.205B 39.39
Orion OYJ (ORINY) Finland $11.245B 27.10
IPSEN (IPSEY) France $10.601B 0.00
Eisai (ESAIY) $9.193B 10.37
Madrigal Pharmaceuticals (MDGL) United States $8.691B 0.00
Corcept Therapeutics (CORT) United States $7.561B 63.50
Grifols, S.A (GRFS) Spain $7.274B 0.00
Ionis Pharmaceuticals (IONS) United States $6.922B 0.00
Stevanato Group S.p.A (STVN) Italy $6.841B 40.34
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.405B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.402B 18.55
Soleno Therapeutics (SLNO) United States $3.619B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.908B 13.82
NewAmsterdam Pharma (NAMS) Netherlands $2.861B 0.00
Crinetics Pharmaceuticals (CRNX) United States $2.801B 0.00
Hypermarcas (HYPMY) Brazil $2.597B 19.52
Catalyst Pharmaceuticals (CPRX) United States $2.476B 8.29
Centessa Pharmaceuticals (CNTA) United Kingdom $2.356B 0.00
Ocular Therapeutix (OCUL) United States $2.142B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.759B 0.00
Dyne Therapeutics (DYN) United States $1.754B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.609B 23.96
Guardian Pharmacy Services (GRDN) United States $1.571B 0.00
Harrow (HROW) United States $1.418B 0.00
Ardelyx (ARDX) United States $1.400B 0.00
ARS Pharmaceuticals (SPRY) United States $1.387B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.309B 0.00
Evotec AG (EVO) Germany $1.307B 0.00
Collegium Pharmaceutical (COLL) United States $1.203B 6.57
Xeris Biopharma Holdings (XERS) United States $1.188B 0.00
Enliven Therapeutics (ELVN) United States $1.170B 0.00
Cronos Group (CRON) Canada $0.969B 0.00
Akebia Therapeutics (AKBA) United States $0.825B 0.00
ProKidney (PROK) United States $0.743B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.719B 7.41
Amylyx Pharmaceuticals (AMLX) United States $0.712B 0.00
Theravance Biopharma (TBPH) United States $0.685B 56.71
KalVista Pharmaceuticals (KALV) United States $0.666B 0.00
Siga Technologies (SIGA) United States $0.639B 7.89
Elite Pharmaceuticals (ELTP) United States $0.615B 0.00
Relay Therapeutics (RLAY) United States $0.598B 0.00
Bioventus (BVS) United States $0.594B 14.36
Organogenesis (ORGO) United States $0.581B 0.00
Oruka Therapeutics (ORKA) United States $0.571B 0.00
Tourmaline Bio (TRML) United States $0.569B 0.00
USANA Health Sciences (USNA) United States $0.554B 11.36
Savara (SVRA) United States $0.527B 0.00
Nektar Therapeutics (NKTR) United States $0.522B 0.00
Zevra Therapeutics (ZVRA) United States $0.516B 0.00
Esperion Therapeutics (ESPR) United States $0.423B 0.00
Nanobiotix S.A (NBTX) France $0.422B 0.00
Aquestive Therapeutics (AQST) United States $0.417B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.351B 0.00
4D Molecular Therapeutics (FDMT) United States $0.340B 0.00
Aldeyra Therapeutics (ALDX) United States $0.326B 0.00
Larimar Therapeutics (LRMR) United States $0.323B 0.00
Altimmune (ALT) United States $0.314B 0.00
Nature's Sunshine Products (NATR) United States $0.290B 18.93
AleAnna (ANNA) United States $0.282B 0.00
Galectin Therapeutics (GALT) United States $0.250B 0.00
OmniAb (OABI) United States $0.247B 0.00
Lyell Immunopharma (LYEL) United States $0.209B 0.00
Aclaris Therapeutics (ACRS) United States $0.200B 0.00
Heron Therapeutics (HRTX) United States $0.199B 0.00
MediWound (MDWD) Israel $0.190B 0.00
Korro Bio (KRRO) United States $0.185B 0.00
China SXT Pharmaceuticals (SXTC) China $0.184B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.183B 28.25
Innate Pharma SA (IPHYF) France $0.173B 0.00
Lexeo Therapeutics (LXEO) United States $0.163B 0.00
Journey Medical (DERM) United States $0.163B 0.00
MEI Pharma (MEIP) United States $0.158B 0.00
Avita Medical (RCEL) United States $0.148B 0.00
Profound Medical (PROF) Canada $0.143B 0.00
Achieve Life Sciences (ACHV) Canada $0.136B 0.00
Inhibikase Therapeutics (IKT) United States $0.128B 0.00
Protara Therapeutics (TARA) United States $0.124B 0.00
Avalo Therapeutics (AVTX) United States $0.119B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.113B 0.00
Cassava Sciences (SAVA) United States $0.110B 0.00
Liminatus Pharma (LIMN) United States $0.103B 0.00
Cardiol Therapeutics (CRDL) Canada $0.102B 0.00
Dominari Holdings (DOMH) United States $0.100B 0.00
Champions Oncology (CSBR) United States $0.096B 21.78
Surrozen (SRZN) United States $0.095B 0.00
ESSA Pharma (EPIX) Canada $0.090B 0.00
VAXART, INC (VXRT) United States $0.083B 0.00
PMV Pharmaceuticals (PMVP) United States $0.082B 0.00
BioNxt Solutions (BNXTF) Canada $0.082B 0.00
Arch Biopartners (ACHFF) Canada $0.080B 0.00
Context Therapeutics (CNTX) United States $0.078B 0.00
Assertio Holdings (ASRT) United States $0.078B 0.00
Pyxis Oncology (PYXS) United States $0.077B 0.00
Vivani Medical (VANI) United States $0.073B 0.00
Metagenomi (MGX) United States $0.072B 0.00
Nutriband (NTRB) United States $0.071B 0.00
Inotiv (NOTV) United States $0.066B 0.00
Gain Therapeutics (GANX) United States $0.064B 0.00
DURECT (DRRX) United States $0.059B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.058B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.058B 0.00
Wellgistics Health (WGRX) United States $0.057B 0.00
PolyPid (PYPD) Israel $0.056B 0.00
Rafael Holdings (RFL) United States $0.054B 0.00
Prelude Therapeutics (PRLD) United States $0.053B 0.00
Unicycive Therapeutics (UNCY) United States $0.052B 0.00
Fractyl Health (GUTS) United States $0.051B 0.00
Century Therapeutics (IPSC) United States $0.049B 0.00
Karyopharm Therapeutics (KPTI) United States $0.048B 0.00
Telomir Pharmaceuticals (TELO) United States $0.048B 0.00
NRx Pharmaceuticals (NRXP) United States $0.048B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.046B 27.91
FibroGen (FGEN) United States $0.046B 0.00
Tempest Therapeutics (TPST) United States $0.045B 0.00
Acrivon Therapeutics (ACRV) United States $0.044B 0.00
Jupiter Neurosciences (JUNS) United States $0.041B 0.00
ElectroCore (ECOR) United States $0.041B 0.00
Iterum Therapeutics (ITRM) Ireland $0.039B 0.00
Klotho Neurosciences (KLTO) United States $0.036B 0.00
SCYNEXIS (SCYX) United States $0.034B 0.00
Plus Therapeutics (PSTV) United States $0.032B 0.00
Mural Oncology (MURA) Ireland $0.032B 0.00
Enlivex Therapeutics (ENLV) Israel $0.030B 0.00
CASI Pharmaceuticals (CASI) China $0.028B 0.00
Vivos Therapeutics (VVOS) United States $0.026B 0.00
Cosmos Health (COSM) United States $0.026B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.025B 0.00
Natural Alternatives (NAII) United States $0.024B 0.00
Relmada Therapeutics (RLMD) United States $0.022B 0.00
Scienture Holdings (SCNX) United States $0.019B 0.00
BioLineRx (BLRX) Israel $0.016B 0.00
Lipocine (LPCN) United States $0.016B 0.00
Mannatech (MTEX) United States $0.016B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.016B 0.00
Ainos (AIMD) United States $0.016B 0.00
Citius Pharmaceuticals (CTXR) United States $0.015B 0.00
ProPhase Labs (PRPH) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
Ernexa Therapeutics (ERNA) United States $0.012B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Lyra Therapeutics (LYRA) United States $0.012B 0.00
Incannex Healthcare (IXHL) Australia $0.012B 0.00
Carisma Therapeutics (CARM) United States $0.012B 0.00
Heatwurx (PCSA) United States $0.011B 0.00
Traws Pharma (TRAW) United States $0.010B 0.02
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.009B 0.00
TransCode Therapeutics (RNAZ) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Biomerica (BMRA) United States $0.008B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Aptorum Group (APM) United Kingdom $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
VYNE Therapeutics (VYNE) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Conduit Pharmaceuticals (CDT) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Indaptus Therapeutics (INDP) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
BioVie (BIVI) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
SciSparc (SPRC) Israel $0.002B 0.00
SHINECO (SISI) China $0.002B 0.00
Aditxt (ADTX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.001B 0.00
TNF Pharmaceuticals (TNFA) United States $0.001B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
Indivior (INDV) United States $0.000B 13.16
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Minerva Neurosciences (NERV) United States $0.000B 1.65
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00