Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mannatech - 26 Year Stock Price History | MTEX

Historical daily share price chart and data for Mannatech since 1999 adjusted for splits and dividends. The latest closing stock price for Mannatech as of August 08, 2025 is 8.37.
  • The all-time high Mannatech stock closing price was 191.46 on February 17, 1999.
  • The Mannatech 52-week high stock price is 16.49, which is 97% above the current share price.
  • The Mannatech 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Mannatech stock price for the last 52 weeks is 9.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mannatech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.2835 14.8900 15.7200 7.5837 8.3700 -37.68%
2024 8.2323 8.1065 14.0000 0.0000 13.4300 65.80%
2023 12.7696 16.7968 18.1198 7.5700 8.1000 -53.55%
2022 24.9835 37.1695 37.1695 14.9087 17.4378 -51.65%
2021 24.5518 16.4727 39.1088 12.8600 36.0682 119.90%
2020 12.6461 12.6795 16.6050 5.2901 16.4022 26.22%
2019 13.5609 15.0602 15.5851 11.6946 12.9945 -11.79%
2018 13.6958 10.8375 16.0336 9.9558 14.7311 33.66%
2017 11.3745 14.4045 14.4611 9.3689 11.0212 -23.60%
2016 13.2222 13.2985 17.0471 11.5476 14.4256 9.22%
2015 14.1332 17.6286 19.9618 11.8482 13.2074 -29.27%
2014 11.6914 11.9182 21.4752 8.2468 18.6726 57.13%
2013 10.1264 4.2460 24.3830 3.8887 11.8832 201.78%
2012 3.7390 3.2230 5.4231 2.3472 3.9377 27.73%
2011 7.6328 12.6820 14.4336 2.8096 3.0829 -75.56%
2010 18.6982 21.7205 30.8991 11.3507 12.6119 -42.12%
2009 23.6361 17.9664 33.6317 16.3955 21.7905 28.71%
2008 36.2819 42.3759 57.0565 12.8863 16.9299 -59.67%
2007 75.2426 96.7242 104.6670 39.1213 41.9774 -55.51%
2006 93.2500 71.7654 126.3680 69.6097 94.3541 9.01%
2005 102.1177 118.8620 160.1230 53.4795 86.5572 -26.07%
2004 79.7487 64.2205 143.2740 54.1386 117.0790 78.29%
2003 33.2017 10.7336 83.7580 10.7336 65.6677 572.23%
2002 13.1000 17.9094 19.1154 7.2964 9.7687 -42.55%
2001 9.0330 7.7261 25.8691 5.3065 17.0049 125.60%
2000 17.6857 31.6580 32.0349 6.7839 7.5376 -75.90%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.016B $0.118B
Mannatech Inc is a wellness solution provider that sells its products through a global network-marketing system throughout the United States and the international markets of Canada, Australia, the United Kingdom, Japan and New Zealand.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $67.696B 26.04
Zoetis (ZTS) United States $65.303B 23.69
Daiichi Sankyo, - (DSNKY) Japan $46.222B 23.69
Takeda Pharmaceutical (TAK) Japan $45.947B 9.38
BeOne Medicines - (ONC) Cayman Islands $31.585B 0.00
Sandoz Group AG (SDZNY) Switzerland $25.846B 0.00
Summit Therapeutics (SMMT) United States $21.285B 0.00
Merck (MKKGY) Germany $16.407B 10.67
Shionogi (SGIOY) Japan $15.227B 0.00
United Therapeutics (UTHR) United States $13.600B 11.77
Neurocrine Biosciences (NBIX) United States $12.399B 36.99
Orion OYJ (ORINY) Finland $10.757B 25.92
IPSEN (IPSEY) France $10.413B 0.00
Madrigal Pharmaceuticals (MDGL) United States $7.676B 0.00
Corcept Therapeutics (CORT) United States $7.618B 63.98
Grifols, S.A (GRFS) Spain $7.329B 0.00
Stevanato Group S.p.A (STVN) Italy $7.156B 42.20
Ionis Pharmaceuticals (IONS) United States $6.637B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.853B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.141B 17.65
Soleno Therapeutics (SLNO) United States $4.376B 0.00
Hypermarcas (HYPMY) Brazil $2.869B 21.57
NewAmsterdam Pharma (NAMS) Netherlands $2.842B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.677B 12.75
Crinetics Pharmaceuticals (CRNX) United States $2.529B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.431B 8.14
Centessa Pharmaceuticals (CNTA) United Kingdom $2.274B 0.00
Ocular Therapeutix (OCUL) United States $2.124B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.742B 0.00
ARS Pharmaceuticals (SPRY) United States $1.719B 0.00
Dyne Therapeutics (DYN) United States $1.588B 0.00
Evotec AG (EVO) Germany $1.396B 0.00
Guardian Pharmacy Services (GRDN) United States $1.264B 0.00
Harrow (HROW) United States $1.263B 0.00
Xeris Biopharma Holdings (XERS) United States $1.105B 0.00
Collegium Pharmaceutical (COLL) United States $1.100B 6.01
Akebia Therapeutics (AKBA) United States $0.907B 0.00
Cronos Group (CRON) Canada $0.883B 0.00
Enliven Therapeutics (ELVN) United States $0.868B 0.00
ProKidney (PROK) United States $0.758B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.681B 0.00
Zevra Therapeutics (ZVRA) United States $0.657B 0.00
Siga Technologies (SIGA) United States $0.642B 7.93
Elite Pharmaceuticals (ELTP) United States $0.626B 0.00
KalVista Pharmaceuticals (KALV) United States $0.620B 0.00
Organogenesis (ORGO) United States $0.578B 0.00
Theravance Biopharma (TBPH) United States $0.576B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.569B 5.86
Bioventus (BVS) United States $0.568B 13.84
Relay Therapeutics (RLAY) United States $0.555B 0.00
Tourmaline Bio (TRML) United States $0.532B 0.00
USANA Health Sciences (USNA) United States $0.527B 10.81
Xencor (XNCR) United States $0.516B 0.00
Oruka Therapeutics (ORKA) United States $0.490B 0.00
Savara (SVRA) United States $0.456B 0.00
Esperion Therapeutics (ESPR) United States $0.371B 0.00
Nanobiotix S.A (NBTX) France $0.354B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.342B 0.00
AleAnna (ANNA) United States $0.325B 0.00
Aldeyra Therapeutics (ALDX) United States $0.315B 0.00
Larimar Therapeutics (LRMR) United States $0.296B 0.00
Nektar Therapeutics (NKTR) United States $0.286B 0.00
Altimmune (ALT) United States $0.280B 0.00
Nature's Sunshine Products (NATR) United States $0.273B 17.82
Galectin Therapeutics (GALT) United States $0.263B 0.00
4D Molecular Therapeutics (FDMT) United States $0.261B 0.00
OmniAb (OABI) United States $0.241B 0.00
Heron Therapeutics (HRTX) United States $0.201B 0.00
MediWound (MDWD) Israel $0.201B 0.00
China SXT Pharmaceuticals (SXTC) China $0.184B 0.00
Aclaris Therapeutics (ACRS) United States $0.177B 0.00
Journey Medical (DERM) United States $0.176B 0.00
Lyell Immunopharma (LYEL) United States $0.170B 0.00
MEI Pharma (MEIP) United States $0.168B 0.00
Profound Medical (PROF) Canada $0.166B 0.00
Lexeo Therapeutics (LXEO) United States $0.150B 0.00
Korro Bio (KRRO) United States $0.150B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.145B 22.42
Protara Therapeutics (TARA) United States $0.121B 0.00
Liminatus Pharma (LIMN) United States $0.115B 0.00
Avita Medical (RCEL) United States $0.112B 0.00
Innate Pharma SA (IPHYF) France $0.110B 0.00
Inhibikase Therapeutics (IKT) United States $0.106B 0.00
Cassava Sciences (SAVA) United States $0.105B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.103B 0.00
Champions Oncology (CSBR) United States $0.088B 20.03
VAXART, INC (VXRT) United States $0.087B 0.00
Achieve Life Sciences (ACHV) Canada $0.087B 0.00
ESSA Pharma (EPIX) Canada $0.085B 0.00
Dominari Holdings (DOMH) United States $0.084B 0.00
Arch Biopartners (ACHFF) Canada $0.082B 0.00
Surrozen (SRZN) United States $0.082B 0.00
Vivani Medical (VANI) United States $0.082B 0.00
Cardiol Therapeutics (CRDL) Canada $0.082B 0.00
Nutriband (NTRB) United States $0.080B 0.00
PMV Pharmaceuticals (PMVP) United States $0.078B 0.00
Metagenomi (MGX) United States $0.072B 0.00
BioNxt Solutions (BNXTF) Canada $0.071B 0.00
Pyxis Oncology (PYXS) United States $0.066B 0.00
Context Therapeutics (CNTX) United States $0.065B 0.00
Inotiv (NOTV) United States $0.063B 0.00
Wellgistics Health (WGRX) United States $0.061B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.059B 0.00
DURECT (DRRX) United States $0.058B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.058B 0.00
Rafael Holdings (RFL) United States $0.057B 0.00
Unicycive Therapeutics (UNCY) United States $0.052B 0.00
PolyPid (PYPD) Israel $0.051B 0.00
Prelude Therapeutics (PRLD) United States $0.048B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.048B 29.36
Plus Therapeutics (PSTV) United States $0.048B 0.00
Fractyl Health (GUTS) United States $0.047B 0.00
Telomir Pharmaceuticals (TELO) United States $0.046B 0.00
Gain Therapeutics (GANX) United States $0.045B 0.00
Century Therapeutics (IPSC) United States $0.044B 0.00
NRx Pharmaceuticals (NRXP) United States $0.044B 0.00
Klotho Neurosciences (KLTO) United States $0.042B 0.00
Jupiter Neurosciences (JUNS) United States $0.040B 0.00
Acrivon Therapeutics (ACRV) United States $0.039B 0.00
FibroGen (FGEN) United States $0.035B 0.00
ElectroCore (ECOR) United States $0.035B 0.00
Karyopharm Therapeutics (KPTI) United States $0.034B 0.00
Scienture Holdings (SCNX) United States $0.034B 0.00
Enlivex Therapeutics (ENLV) Israel $0.034B 0.00
SCYNEXIS (SCYX) United States $0.034B 0.00
Iterum Therapeutics (ITRM) Ireland $0.032B 0.00
Mural Oncology (MURA) Ireland $0.028B 0.00
Tempest Therapeutics (TPST) United States $0.027B 0.00
Vivos Therapeutics (VVOS) United States $0.026B 0.00
Cosmos Health (COSM) United States $0.023B 0.00
Natural Alternatives (NAII) United States $0.023B 0.00
CASI Pharmaceuticals (CASI) China $0.020B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.020B 0.00
Relmada Therapeutics (RLMD) United States $0.020B 0.00
Lipocine (LPCN) United States $0.016B 0.00
BioLineRx (BLRX) Israel $0.015B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.013B 0.00
Ainos (AIMD) United States $0.013B 0.00
Citius Pharmaceuticals (CTXR) United States $0.013B 0.00
Incannex Healthcare (IXHL) Australia $0.013B 0.00
ProPhase Labs (PRPH) United States $0.013B 0.00
Ernexa Therapeutics (ERNA) United States $0.013B 0.00
TherapeuticsMD (TXMD) United States $0.012B 0.00
Carisma Therapeutics (CARM) United States $0.011B 0.00
Phio Pharmaceuticals (PHIO) United States $0.011B 0.00
Lyra Therapeutics (LYRA) United States $0.011B 0.00
Mangoceuticals (MGRX) United States $0.010B 0.00
TransCode Therapeutics (RNAZ) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Talphera (TLPH) United States $0.008B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
Biomerica (BMRA) United States $0.008B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.007B 0.00
Aptorum Group (APM) United Kingdom $0.007B 0.00
Nuvilex (PMCB) United States $0.006B 0.00
VYNE Therapeutics (VYNE) United States $0.005B 0.00
Conduit Pharmaceuticals (CDT) United States $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
Indaptus Therapeutics (INDP) United States $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
BioVie (BIVI) United States $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
SHINECO (SISI) China $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.001B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
Indivior (INDV) United States $0.000B 12.36
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Minerva Neurosciences (NERV) United States $0.000B 2.15
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00