Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Scienture Holdings - 16 Year Stock Price History | SCNX

Historical daily share price chart and data for Scienture Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Scienture Holdings as of August 25, 2025 is 1.05.
  • The all-time high Scienture Holdings stock closing price was 50460.60 on June 25, 2009.
  • The Scienture Holdings 52-week high stock price is 9.55, which is 809.5% above the current share price.
  • The Scienture Holdings 52-week low stock price is 0.69, which is 34.3% below the current share price.
  • The average Scienture Holdings stock price for the last 52 weeks is 3.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Scienture Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.9543 6.0034 6.0500 0.7818 1.0500 -82.64%
2024 7.6647 3.3329 21.1186 2.5604 6.0500 86.90%
2023 4.0829 2.7566 10.1918 2.4305 3.2371 -13.95%
2022 13.6847 24.5761 25.8843 2.7118 3.7621 -82.94%
2021 45.2874 50.5539 73.3545 22.0531 22.0531 -55.39%
2020 56.5213 70.0841 92.5109 38.3126 49.4325 -19.85%
2019 50.6651 22.3540 83.5403 20.2963 61.6740 266.67%
2018 25.9500 19.0629 56.0672 12.3348 16.8202 -33.33%
2017 29.3332 36.1522 47.6572 12.3348 25.2303 -2.17%
2016 45.9741 64.4773 70.0841 25.7910 25.7910 -58.18%
2015 64.7121 92.5109 98.1177 28.0336 61.6740 -35.29%
2014 112.5084 123.3480 448.5390 33.6404 95.3143 -19.05%
2013 51.7409 28.0337 151.3820 22.4270 117.7410 320.00%
2012 49.6012 61.6741 100.9210 16.8202 28.0337 -37.50%
2011 262.4072 465.3590 1009.2100 22.4270 44.8539 -90.36%
2010 2348.1918 7569.1000 8858.6400 465.3590 465.3590 -92.91%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.017B $0.000B
Scienture Holdings Inc., through its wholly owned subsidiaries, Scienture and Integra Pharma Solutions, LLC, is a comprehensive pharmaceutical product company focused on providing enhanced value to patients, physicians and caregivers by offering novel specialty products to satisfy unmet market needs. Scienture Holdings Inc., formerly known as TRxADE Health Inc., is based in TAMPA, FL.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $70.494B 27.11
Zoetis (ZTS) United States $69.411B 25.18
Takeda Pharmaceutical (TAK) Japan $49.383B 10.08
Daiichi Sankyo, - (DSNKY) Japan $48.268B 24.74
BeOne Medicines - (ONC) Switzerland $34.378B 0.00
Sandoz Group AG (SDZNY) Switzerland $27.623B 0.00
Summit Therapeutics (SMMT) United States $19.463B 0.00
Merck (MKKGY) Germany $17.015B 11.06
Shionogi (SGIOY) Japan $14.904B 0.00
United Therapeutics (UTHR) United States $14.084B 12.19
Neurocrine Biosciences (NBIX) United States $13.432B 40.07
IPSEN (IPSEY) France $11.429B 0.00
Orion OYJ (ORINY) Finland $11.336B 27.32
Eisai (ESAIY) $9.286B 10.47
Madrigal Pharmaceuticals (MDGL) United States $9.207B 0.00
Corcept Therapeutics (CORT) United States $7.411B 62.24
Grifols, S.A (GRFS) Spain $6.986B 0.00
Stevanato Group S.p.A (STVN) Italy $6.850B 40.39
Ionis Pharmaceuticals (IONS) United States $6.804B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.740B 19.71
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.405B 0.00
Soleno Therapeutics (SLNO) United States $3.644B 0.00
Procaps Group, S.A (PROCF) Luxembourg $3.225B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $3.012B 14.31
Crinetics Pharmaceuticals (CRNX) United States $2.912B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.816B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.580B 8.64
Hypermarcas (HYPMY) Brazil $2.540B 19.09
Centessa Pharmaceuticals (CNTA) United Kingdom $2.278B 0.00
Ocular Therapeutix (OCUL) United States $2.140B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.797B 0.00
Dyne Therapeutics (DYN) United States $1.790B 0.00
Guardian Pharmacy Services (GRDN) United States $1.633B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.615B 24.06
Avadel Pharmaceuticals (AVDL) Ireland $1.480B 0.00
Ardelyx (ARDX) United States $1.472B 0.00
Harrow (HROW) United States $1.448B 0.00
ARS Pharmaceuticals (SPRY) United States $1.334B 0.00
Evotec AG (EVO) Germany $1.293B 0.00
Xeris Biopharma Holdings (XERS) United States $1.251B 0.00
Enliven Therapeutics (ELVN) United States $1.235B 0.00
Collegium Pharmaceutical (COLL) United States $1.232B 6.73
Cronos Group (CRON) Canada $0.996B 0.00
Akebia Therapeutics (AKBA) United States $0.846B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.829B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.744B 7.67
ProKidney (PROK) United States $0.709B 0.00
Theravance Biopharma (TBPH) United States $0.701B 57.96
KalVista Pharmaceuticals (KALV) United States $0.675B 0.00
Siga Technologies (SIGA) United States $0.654B 8.08
Relay Therapeutics (RLAY) United States $0.636B 0.00
Bioventus (BVS) United States $0.632B 15.28
Organogenesis (ORGO) United States $0.620B 0.00
Xencor (XNCR) United States $0.600B 0.00
Tourmaline Bio (TRML) United States $0.599B 0.00
USANA Health Sciences (USNA) United States $0.589B 12.07
Elite Pharmaceuticals (ELTP) United States $0.588B 0.00
Oruka Therapeutics (ORKA) United States $0.578B 0.00
Savara (SVRA) United States $0.546B 0.00
Zevra Therapeutics (ZVRA) United States $0.530B 0.00
Nektar Therapeutics (NKTR) United States $0.514B 0.00
Nanobiotix S.A (NBTX) France $0.484B 0.00
Esperion Therapeutics (ESPR) United States $0.438B 0.00
Aquestive Therapeutics (AQST) United States $0.397B 0.00
Aldeyra Therapeutics (ALDX) United States $0.348B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.333B 0.00
4D Molecular Therapeutics (FDMT) United States $0.331B 0.00
Larimar Therapeutics (LRMR) United States $0.324B 0.00
Altimmune (ALT) United States $0.312B 0.00
Nature's Sunshine Products (NATR) United States $0.289B 18.85
AleAnna (ANNA) United States $0.275B 0.00
Lexeo Therapeutics (LXEO) United States $0.265B 0.00
Galectin Therapeutics (GALT) United States $0.263B 0.00
OmniAb (OABI) United States $0.227B 0.00
Heron Therapeutics (HRTX) United States $0.215B 0.00
Lyell Immunopharma (LYEL) United States $0.207B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.206B 31.75
Aclaris Therapeutics (ACRS) United States $0.195B 0.00
MediWound (MDWD) Israel $0.190B 0.00
Korro Bio (KRRO) United States $0.188B 0.00
China SXT Pharmaceuticals (SXTC) China $0.182B 0.00
Journey Medical (DERM) United States $0.182B 0.00
Innate Pharma SA (IPHYF) France $0.173B 0.00
MEI Pharma (MEIP) United States $0.161B 0.00
Achieve Life Sciences (ACHV) Canada $0.149B 0.00
Profound Medical (PROF) Canada $0.142B 0.00
Inhibikase Therapeutics (IKT) United States $0.141B 0.00
Avalo Therapeutics (AVTX) United States $0.130B 0.00
Avita Medical (RCEL) United States $0.130B 0.00
Protara Therapeutics (TARA) United States $0.120B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.120B 0.00
Cassava Sciences (SAVA) United States $0.106B 0.00
Champions Oncology (CSBR) United States $0.105B 23.84
Dominari Holdings (DOMH) United States $0.100B 0.00
Surrozen (SRZN) United States $0.098B 0.00
Cardiol Therapeutics (CRDL) Canada $0.098B 0.00
ESSA Pharma (EPIX) Canada $0.091B 0.00
Liminatus Pharma (LIMN) United States $0.089B 0.00
BioNxt Solutions (BNXTF) Canada $0.087B 0.00
Pyxis Oncology (PYXS) United States $0.083B 0.00
Context Therapeutics (CNTX) United States $0.080B 0.00
VAXART, INC (VXRT) United States $0.079B 0.00
Wellgistics Health (WGRX) United States $0.079B 0.00
Arch Biopartners (ACHFF) Canada $0.079B 0.00
PMV Pharmaceuticals (PMVP) United States $0.078B 0.00
Assertio Holdings (ASRT) United States $0.076B 0.00
Unicycive Therapeutics (UNCY) United States $0.074B 0.00
Vivani Medical (VANI) United States $0.073B 0.00
Metagenomi (MGX) United States $0.072B 0.00
Nutriband (NTRB) United States $0.072B 0.00
Gain Therapeutics (GANX) United States $0.071B 0.00
Prelude Therapeutics (PRLD) United States $0.070B 0.00
Inotiv (NOTV) United States $0.065B 0.00
DURECT (DRRX) United States $0.060B 0.00
PolyPid (PYPD) Israel $0.056B 0.00
Rafael Holdings (RFL) United States $0.055B 0.00
Karyopharm Therapeutics (KPTI) United States $0.055B 0.00
Jupiter Neurosciences (JUNS) United States $0.053B 0.00
NRx Pharmaceuticals (NRXP) United States $0.052B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.052B 0.00
Fractyl Health (GUTS) United States $0.051B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.049B 29.91
Plus Therapeutics (PSTV) United States $0.048B 0.00
Telomir Pharmaceuticals (TELO) United States $0.047B 0.00
Century Therapeutics (IPSC) United States $0.047B 0.00
Klotho Neurosciences (KLTO) United States $0.046B 0.00
FibroGen (FGEN) United States $0.045B 0.00
Tempest Therapeutics (TPST) United States $0.045B 0.00
Acrivon Therapeutics (ACRV) United States $0.043B 0.00
ElectroCore (ECOR) United States $0.043B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.037B 0.00
Mural Oncology (MURA) Ireland $0.036B 0.00
SCYNEXIS (SCYX) United States $0.034B 0.00
Iterum Therapeutics (ITRM) Ireland $0.033B 0.00
Vivos Therapeutics (VVOS) United States $0.032B 0.00
CASI Pharmaceuticals (CASI) China $0.029B 0.00
Cosmos Health (COSM) United States $0.025B 0.00
Enlivex Therapeutics (ENLV) Israel $0.025B 0.00
Natural Alternatives (NAII) United States $0.025B 0.00
Citius Pharmaceuticals (CTXR) United States $0.023B 0.00
Relmada Therapeutics (RLMD) United States $0.021B 0.00
Mangoceuticals (MGRX) United States $0.018B 0.00
Incannex Healthcare (IXHL) Australia $0.017B 0.00
Lipocine (LPCN) United States $0.017B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.017B 0.00
Ainos (AIMD) United States $0.017B 0.00
BioLineRx (BLRX) Israel $0.016B 0.00
Mannatech (MTEX) United States $0.016B 0.00
Aptorum Group (APM) United Kingdom $0.014B 0.00
ProPhase Labs (PRPH) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
Lyra Therapeutics (LYRA) United States $0.012B 0.00
BioVie (BIVI) United States $0.012B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Ernexa Therapeutics (ERNA) United States $0.012B 0.00
Heatwurx (PCSA) United States $0.011B 0.00
Talphera (TLPH) United States $0.010B 0.00
CERo Therapeutics Holdings (CERO) United States $0.010B 0.00
Traws Pharma (TRAW) United States $0.010B 0.02
Carisma Therapeutics (CARM) United States $0.010B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
TransCode Therapeutics (RNAZ) United States $0.009B 0.00
VYNE Therapeutics (VYNE) United States $0.009B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.008B 0.00
Indaptus Therapeutics (INDP) United States $0.008B 0.00
Vyome Holdings (HIND) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.006B 0.00
Aditxt (ADTX) United States $0.005B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.005B 0.00
CDT Equity (CDT) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.004B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
SHINECO (SISI) China $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.001B 0.00
Indivior (INDV) United States $0.000B 13.66
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Minerva Neurosciences (NERV) United States $0.000B 1.65
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00