Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BioNxt Solutions - 6 Year Stock Price History | BNXTF

Historical daily share price chart and data for BioNxt Solutions since 2019 adjusted for splits and dividends. The latest closing stock price for BioNxt Solutions as of August 11, 2025 is 0.69.
  • The all-time high BioNxt Solutions stock closing price was 2.57 on February 25, 2021.
  • The BioNxt Solutions 52-week high stock price is 0.74, which is 7.2% above the current share price.
  • The BioNxt Solutions 52-week low stock price is 0.11, which is 84.1% below the current share price.
  • The average BioNxt Solutions stock price for the last 52 weeks is 0.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BioNxt Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3640 0.2855 0.7013 0.2515 0.6892 173.60%
2024 0.2765 0.3809 0.5656 0.1285 0.2519 -33.87%
2023 0.3583 0.3400 0.5810 0.0014 0.3809 -1.83%
2022 0.5513 0.7700 1.2600 0.2289 0.3880 -54.57%
2021 1.5595 1.5964 2.5700 0.7704 0.8540 -43.06%
2020 1.8299 0.7500 2.4231 0.7500 1.4998 99.97%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.079B $0.000B
BioNxt Solutions Inc. is a bioscience accelerator focused on drug formulations and delivery systems, diagnostic screening tests, and new active pharmaceutical ingredient investment opportunities, including precision transdermal and oral dissolvable drug formulations. BioNxt Solutions Inc., formerly known as XPhyto Therapeutics Corp., is based in VANCOUVER, BC.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $68.750B 26.44
Zoetis (ZTS) United States $66.376B 24.08
Takeda Pharmaceutical (TAK) Japan $46.552B 9.50
Daiichi Sankyo, - (DSNKY) Japan $46.222B 23.69
BeOne Medicines - (ONC) Switzerland $31.576B 0.00
Sandoz Group AG (SDZNY) Switzerland $26.096B 0.00
Summit Therapeutics (SMMT) United States $19.080B 0.00
Merck (MKKGY) Germany $16.874B 10.97
Shionogi (SGIOY) Japan $15.432B 15.46
United Therapeutics (UTHR) United States $13.595B 11.76
Neurocrine Biosciences (NBIX) United States $12.784B 38.13
Orion OYJ (ORINY) Finland $10.848B 26.14
IPSEN (IPSEY) France $10.440B 0.00
Madrigal Pharmaceuticals (MDGL) United States $7.971B 0.00
Corcept Therapeutics (CORT) United States $7.754B 65.12
Grifols, S.A (GRFS) Spain $7.288B 0.00
Stevanato Group S.p.A (STVN) Italy $6.611B 38.98
Ionis Pharmaceuticals (IONS) United States $6.600B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.317B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.141B 17.65
Soleno Therapeutics (SLNO) United States $4.430B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.827B 13.46
NewAmsterdam Pharma (NAMS) Netherlands $2.807B 0.00
Crinetics Pharmaceuticals (CRNX) United States $2.682B 0.00
Hypermarcas (HYPMY) Brazil $2.579B 19.39
Catalyst Pharmaceuticals (CPRX) United States $2.489B 8.34
Centessa Pharmaceuticals (CNTA) United Kingdom $2.286B 0.00
Ocular Therapeutix (OCUL) United States $2.171B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.753B 0.00
Dyne Therapeutics (DYN) United States $1.653B 0.00
ARS Pharmaceuticals (SPRY) United States $1.636B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.490B 22.20
Guardian Pharmacy Services (GRDN) United States $1.432B 0.00
Evotec AG (EVO) Germany $1.353B 0.00
Ardelyx (ARDX) United States $1.350B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.296B 0.00
Harrow (HROW) United States $1.289B 0.00
Collegium Pharmaceutical (COLL) United States $1.193B 6.52
Xeris Biopharma Holdings (XERS) United States $1.179B 0.00
Cronos Group (CRON) Canada $0.983B 0.00
Enliven Therapeutics (ELVN) United States $0.927B 0.00
Akebia Therapeutics (AKBA) United States $0.880B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.731B 0.00
Siga Technologies (SIGA) United States $0.666B 8.23
ProKidney (PROK) United States $0.656B 0.00
Zevra Therapeutics (ZVRA) United States $0.643B 0.00
Organogenesis (ORGO) United States $0.620B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.619B 6.38
KalVista Pharmaceuticals (KALV) United States $0.612B 0.00
Elite Pharmaceuticals (ELTP) United States $0.608B 0.00
Bioventus (BVS) United States $0.600B 14.62
Theravance Biopharma (TBPH) United States $0.596B 49.67
Relay Therapeutics (RLAY) United States $0.578B 0.00
Xencor (XNCR) United States $0.553B 0.00
Tourmaline Bio (TRML) United States $0.552B 0.00
USANA Health Sciences (USNA) United States $0.549B 11.26
Tonix Pharmaceuticals Holding (TNXP) United States $0.524B 0.00
Oruka Therapeutics (ORKA) United States $0.522B 0.00
Savara (SVRA) United States $0.446B 0.00
Aquestive Therapeutics (AQST) United States $0.377B 0.00
Esperion Therapeutics (ESPR) United States $0.355B 0.00
Nanobiotix S.A (NBTX) France $0.355B 0.00
Aldeyra Therapeutics (ALDX) United States $0.321B 0.00
Larimar Therapeutics (LRMR) United States $0.306B 0.00
Altimmune (ALT) United States $0.294B 0.00
Nektar Therapeutics (NKTR) United States $0.293B 0.00
4D Molecular Therapeutics (FDMT) United States $0.287B 0.00
Nature's Sunshine Products (NATR) United States $0.287B 18.71
AleAnna (ANNA) United States $0.287B 0.00
OmniAb (OABI) United States $0.239B 0.00
Galectin Therapeutics (GALT) United States $0.239B 0.00
MediWound (MDWD) Israel $0.203B 0.00
Heron Therapeutics (HRTX) United States $0.201B 0.00
Journey Medical (DERM) United States $0.199B 0.00
China SXT Pharmaceuticals (SXTC) China $0.181B 0.00
Aclaris Therapeutics (ACRS) United States $0.178B 0.00
Innate Pharma SA (IPHYF) France $0.173B 0.00
Profound Medical (PROF) Canada $0.167B 0.00
Lyell Immunopharma (LYEL) United States $0.163B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.159B 24.56
MEI Pharma (MEIP) United States $0.155B 0.00
Lexeo Therapeutics (LXEO) United States $0.155B 0.00
Korro Bio (KRRO) United States $0.150B 0.00
Avita Medical (RCEL) United States $0.147B 0.00
Inhibikase Therapeutics (IKT) United States $0.130B 0.00
Avalo Therapeutics (AVTX) United States $0.123B 0.00
Protara Therapeutics (TARA) United States $0.118B 0.00
Liminatus Pharma (LIMN) United States $0.113B 0.00
Cassava Sciences (SAVA) United States $0.112B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.110B 0.00
Dominari Holdings (DOMH) United States $0.103B 0.00
Cardiol Therapeutics (CRDL) Canada $0.093B 0.00
Surrozen (SRZN) United States $0.091B 0.00
Champions Oncology (CSBR) United States $0.090B 20.41
VAXART, INC (VXRT) United States $0.087B 0.00
ESSA Pharma (EPIX) Canada $0.085B 0.00
Achieve Life Sciences (ACHV) Canada $0.085B 0.00
Arch Biopartners (ACHFF) Canada $0.083B 0.00
Assertio Holdings (ASRT) United States $0.079B 0.00
Nutriband (NTRB) United States $0.076B 0.00
PMV Pharmaceuticals (PMVP) United States $0.075B 0.00
Vivani Medical (VANI) United States $0.075B 0.00
Metagenomi (MGX) United States $0.070B 0.00
Inotiv (NOTV) United States $0.069B 0.00
Pyxis Oncology (PYXS) United States $0.064B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.063B 0.00
Context Therapeutics (CNTX) United States $0.061B 0.00
DURECT (DRRX) United States $0.059B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.058B 0.00
Rafael Holdings (RFL) United States $0.058B 0.00
PolyPid (PYPD) Israel $0.054B 0.00
Unicycive Therapeutics (UNCY) United States $0.054B 0.00
Wellgistics Health (WGRX) United States $0.054B 0.00
Fractyl Health (GUTS) United States $0.048B 0.00
Prelude Therapeutics (PRLD) United States $0.047B 0.00
Telomir Pharmaceuticals (TELO) United States $0.046B 0.00
Gain Therapeutics (GANX) United States $0.046B 0.00
Century Therapeutics (IPSC) United States $0.045B 0.00
Plus Therapeutics (PSTV) United States $0.044B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.044B 26.45
NRx Pharmaceuticals (NRXP) United States $0.041B 0.00
Acrivon Therapeutics (ACRV) United States $0.039B 0.00
Tempest Therapeutics (TPST) United States $0.039B 0.00
FibroGen (FGEN) United States $0.037B 0.00
Klotho Neurosciences (KLTO) United States $0.037B 0.00
Enlivex Therapeutics (ENLV) Israel $0.037B 0.00
Jupiter Neurosciences (JUNS) United States $0.037B 0.00
Karyopharm Therapeutics (KPTI) United States $0.035B 0.00
Iterum Therapeutics (ITRM) Ireland $0.035B 0.00
ElectroCore (ECOR) United States $0.034B 0.00
Scienture Holdings (SCNX) United States $0.034B 0.00
SCYNEXIS (SCYX) United States $0.034B 0.00
Mural Oncology (MURA) Ireland $0.029B 0.00
Vivos Therapeutics (VVOS) United States $0.028B 0.00
Natural Alternatives (NAII) United States $0.024B 0.00
Cosmos Health (COSM) United States $0.023B 0.00
CASI Pharmaceuticals (CASI) China $0.022B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.022B 0.00
Relmada Therapeutics (RLMD) United States $0.020B 0.00
Mannatech (MTEX) United States $0.017B 0.00
Lipocine (LPCN) United States $0.016B 0.00
BioLineRx (BLRX) Israel $0.016B 0.00
ProPhase Labs (PRPH) United States $0.015B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.014B 0.00
Citius Pharmaceuticals (CTXR) United States $0.014B 0.00
Ainos (AIMD) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
Ernexa Therapeutics (ERNA) United States $0.012B 0.00
Incannex Healthcare (IXHL) Australia $0.012B 0.00
Carisma Therapeutics (CARM) United States $0.012B 0.00
Lyra Therapeutics (LYRA) United States $0.011B 0.00
Phio Pharmaceuticals (PHIO) United States $0.010B 0.00
TransCode Therapeutics (RNAZ) United States $0.010B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Biomerica (BMRA) United States $0.008B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.008B 0.00
Aptorum Group (APM) United Kingdom $0.007B 0.00
Nuvilex (PMCB) United States $0.006B 0.00
VYNE Therapeutics (VYNE) United States $0.005B 0.00
Conduit Pharmaceuticals (CDT) United States $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Indaptus Therapeutics (INDP) United States $0.005B 0.00
XORTX Therapeutics (XRTX) Canada $0.005B 0.00
Jaguar Animal Health (JAGX) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
BioVie (BIVI) United States $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Aditxt (ADTX) United States $0.002B 0.00
SHINECO (SISI) China $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
Indivior (INDV) United States $0.000B 12.83
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Minerva Neurosciences (NERV) United States $0.000B 2.15
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00