South32 - 10 Year Stock Price History | SOUHY
Historical daily share price chart and data for South32 since 2015 adjusted for splits and dividends. The latest closing stock price for South32 as of August 28, 2025 is 8.85.
- The all-time high South32 stock closing price was 17.58 on April 01, 2022.
- The South32 52-week high stock price is 13.08, which is 47.8% above the current share price.
- The South32 52-week low stock price is 7.56, which is 14.6% below the current share price.
- The average South32 stock price for the last 52 weeks is 10.55.
| South32 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.9644 | 10.5860 | 11.7457 | 7.5570 | 8.8500 | -14.67% |
| 2024 | 10.8845 | 11.0542 | 12.8847 | 8.8753 | 10.3712 | -5.82% |
| 2023 | 12.2267 | 12.4720 | 15.9831 | 9.4588 | 11.0116 | -13.52% |
| 2022 | 13.2425 | 12.4333 | 17.5817 | 10.2394 | 12.7330 | 1.24% |
| 2021 | 10.0039 | 8.1940 | 12.6947 | 8.1940 | 12.5765 | 54.66% |
| 2020 | 6.4874 | 7.8397 | 8.5473 | 4.0619 | 8.1317 | 2.56% |
| 2019 | 8.9673 | 9.1869 | 11.4580 | 6.7744 | 7.9291 | -16.24% |
| 2018 | 10.4897 | 10.5495 | 12.1136 | 8.7663 | 9.4663 | -8.13% |
| 2017 | 8.3865 | 7.5145 | 10.5442 | 6.8101 | 10.3042 | 42.60% |
| 2016 | 5.0565 | 2.7125 | 8.1531 | 2.2121 | 7.2261 | 161.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $7.953B | $5.780B |
| South32 Limited is a resources company. The Company primarily produces alumina, aluminium, coal, manganese, nickel, silver, lead and zinc. South32 Limited is based in Perth, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $141.420B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.661B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.758B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $45.586B | 51.24 |
| Fortescue (FSUGY) | Australia | $38.757B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $36.166B | 0.00 |
| Cameco (CCJ) | Canada | $33.695B | 88.95 |
| Teck Resources (TECK) | Canada | $16.515B | 23.42 |
| Reliance (RS) | United States | $15.550B | 21.03 |
| Norsk Hydro (NHYDY) | Norway | $12.870B | 11.83 |
| MP Materials (MP) | United States | $12.599B | 0.00 |
| Lynas (LYSDY) | Australia | $8.447B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.198B | 0.00 |
| OR Royalties (OR) | Canada | $6.052B | 57.43 |
| HudBay Minerals Inc (HBM) | Canada | $4.748B | 16.22 |
| NexGen Energy (NXE) | Canada | $4.501B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $3.916B | 20.76 |
| Aura Minerals (AUGO) | United States | $2.414B | 16.23 |
| Fortuna Mining (FSM) | Canada | $2.364B | 12.62 |
| Materion (MTRN) | United States | $2.297B | 20.29 |
| TMC The Metals Company (TMC) | Canada | $2.178B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.030B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.019B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.948B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.923B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.454B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.139B | 0.00 |
| Almonty Industries (ALM) | $1.054B | 0.00 | |
| MAC Copper (MTAL) | Jersey | $1.001B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.780B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.723B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.646B | 0.00 |
| McEwen (MUX) | Canada | $0.625B | 0.00 |
| Critical Metals (CRML) | Australia | $0.611B | 0.00 |
| EnCore Energy (EU) | United States | $0.445B | 0.00 |
| Lifezone Metals (LZM) | $0.351B | 0.00 | |
| NioCorp Developments (NB) | United States | $0.270B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.220B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.187B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.178B | 0.00 |
| American Resources (AREC) | United States | $0.174B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.159B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.118B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.105B | 0.00 |
| Largo (LGO) | Canada | $0.098B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.038B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |