Glencore - 14 Year Stock Price History | GLNCY
Historical daily share price chart and data for Glencore since 2011 adjusted for splits and dividends. The latest closing stock price for Glencore as of August 28, 2025 is 7.90.
- The all-time high Glencore stock closing price was 12.36 on January 20, 2023.
- The Glencore 52-week high stock price is 11.56, which is 46.3% above the current share price.
- The Glencore 52-week low stock price is 5.74, which is 27.3% below the current share price.
- The average Glencore stock price for the last 52 weeks is 8.60.
| Glencore Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.7104 | 8.6258 | 9.1218 | 5.6792 | 7.9000 | -6.95% |
| 2024 | 10.3300 | 11.1877 | 12.1986 | 8.4897 | 8.4897 | -25.38% |
| 2023 | 10.3838 | 11.2313 | 12.3631 | 8.6395 | 11.3776 | -1.13% |
| 2022 | 9.8205 | 8.2310 | 11.8404 | 7.8624 | 11.5078 | 40.92% |
| 2021 | 6.9757 | 5.1055 | 8.7333 | 5.0391 | 8.1662 | 66.84% |
| 2020 | 3.5388 | 4.6288 | 5.0937 | 1.8736 | 4.8947 | 7.73% |
| 2019 | 4.8654 | 4.9329 | 6.1497 | 3.7822 | 4.5436 | -9.48% |
| 2018 | 6.1912 | 7.1081 | 7.7181 | 4.7908 | 5.0196 | -27.28% |
| 2017 | 5.5655 | 4.5215 | 6.9025 | 4.5215 | 6.9025 | 57.07% |
| 2016 | 3.0322 | 1.6300 | 4.9583 | 1.3137 | 4.3944 | 156.76% |
| 2015 | 4.0167 | 5.5634 | 6.0953 | 1.3496 | 1.7115 | -69.74% |
| 2014 | 6.5538 | 6.0051 | 7.7418 | 5.3131 | 5.6562 | -8.70% |
| 2013 | 6.0494 | 7.0034 | 7.3954 | 4.4860 | 6.1953 | -7.90% |
| 2012 | 6.6349 | 7.2493 | 8.7766 | 5.2446 | 6.7267 | -1.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $47.628B | $230.944B |
| Glencore Plc operates as a diversified natural resource company. It operates in three groups: Metals and Minerals, Energy Products, and Agricultural Products. The Metals and Minerals segment is involved in mining, smelting, refining, and warehousing copper, nickel, zinc/lead, alloys, alumina/aluminum and iron ore. The Energy Products segment includes controlled and non-controlled coal mining and oil production operations and investments in strategic handling, storage and freight equipment and facilities. The Agricultural Products segment focuses on grains, oils/oilseeds, cotton and sugar. The Company's operations consist of mining and metallurgical sites, offshore oil production assets, farms and agricultural facilities. It is a producer and marketer of commodities, such as mobile phones, bicycles, cutlery, plastics and electricity. Glencore Plc, formerly known as Glencore Xstrata PLC, is headquartered in Baar, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $142.307B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.861B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $44.138B | 49.61 |
| Fortescue (FSUGY) | Australia | $38.757B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $35.954B | 0.00 |
| Cameco (CCJ) | Canada | $34.235B | 90.38 |
| Teck Resources (TECK) | Canada | $16.312B | 23.13 |
| Reliance (RS) | United States | $15.479B | 20.93 |
| MP Materials (MP) | United States | $13.017B | 0.00 |
| Norsk Hydro (NHYDY) | Norway | $12.939B | 11.89 |
| Lynas (LYSDY) | Australia | $9.074B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.112B | 0.00 |
| South32 (SOUHY) | Australia | $7.971B | 0.00 |
| OR Royalties (OR) | Canada | $5.877B | 55.77 |
| HudBay Minerals Inc (HBM) | Canada | $4.669B | 15.95 |
| NexGen Energy (NXE) | Canada | $4.250B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $3.711B | 19.68 |
| Aura Minerals (AUGO) | United States | $2.348B | 15.79 |
| Materion (MTRN) | United States | $2.299B | 20.32 |
| Fortuna Mining (FSM) | Canada | $2.287B | 12.21 |
| TMC The Metals Company (TMC) | Canada | $2.138B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.987B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.915B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.904B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.794B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.502B | 0.00 |
| Almonty Industries (ALM) | $1.057B | 0.00 | |
| Deep Yellow (DYLLF) | Australia | $1.047B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.001B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.771B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.718B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.646B | 0.00 |
| Critical Metals (CRML) | Australia | $0.637B | 0.00 |
| McEwen (MUX) | Canada | $0.595B | 0.00 |
| EnCore Energy (EU) | United States | $0.440B | 0.00 |
| Lifezone Metals (LZM) | $0.341B | 0.00 | |
| NioCorp Developments (NB) | United States | $0.269B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.215B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.177B | 0.00 |
| American Resources (AREC) | United States | $0.177B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.175B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.166B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.115B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.107B | 0.00 |
| Largo (LGO) | Canada | $0.100B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.054B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.039B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |