Skeena Resources - 21 Year Stock Price History | SKE
Historical daily share price chart and data for Skeena Resources since 2004 adjusted for splits and dividends. The latest closing stock price for Skeena Resources as of August 22, 2025 is 15.29.
- The all-time high Skeena Resources stock closing price was 182.00 on October 02, 2006.
- The Skeena Resources 52-week high stock price is 17.25, which is 12.8% above the current share price.
- The Skeena Resources 52-week low stock price is 7.22, which is 52.8% below the current share price.
- The average Skeena Resources stock price for the last 52 weeks is 11.11.
| Skeena Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.3588 | 9.3700 | 16.7900 | 8.6100 | 15.2900 | 75.34% |
| 2024 | 6.3487 | 4.7500 | 10.2400 | 3.4100 | 8.7200 | 78.69% |
| 2023 | 5.1671 | 5.6950 | 7.3000 | 3.2400 | 4.8800 | -8.27% |
| 2022 | 7.4192 | 10.2800 | 13.3300 | 4.1700 | 5.3200 | -48.99% |
| 2021 | 10.8833 | 10.7724 | 13.1800 | 8.5716 | 10.4300 | -4.14% |
| 2020 | 5.6899 | 2.3178 | 10.8800 | 1.8003 | 10.8800 | 428.16% |
| 2019 | 1.3084 | 0.8604 | 2.0800 | 0.7797 | 2.0600 | 134.09% |
| 2018 | 1.5377 | 2.1880 | 2.6200 | 0.8328 | 0.8800 | -59.87% |
| 2017 | 2.0773 | 2.7720 | 2.9600 | 1.4680 | 2.1928 | 7.91% |
| 2016 | 3.5907 | 1.6000 | 6.0400 | 1.6000 | 2.0320 | -7.64% |
| 2015 | 2.5535 | 2.8000 | 3.4800 | 2.0000 | 2.2000 | -14.06% |
| 2014 | 2.9680 | 1.3600 | 4.1440 | 1.3600 | 2.5600 | 0.00% |
| 2012 | 2.9133 | 3.4600 | 3.4600 | 2.0000 | 3.2800 | 12.33% |
| 2011 | 17.7286 | 22.0000 | 30.0000 | 2.9200 | 2.9200 | -84.58% |
| 2010 | 15.6080 | 26.1200 | 26.1200 | 6.6000 | 18.9400 | -12.80% |
| 2009 | 16.1893 | 7.0000 | 32.7000 | 7.0000 | 21.7200 | 578.75% |
| 2008 | 46.4648 | 64.1000 | 72.1200 | 3.2000 | 3.2000 | -93.94% |
| 2007 | 56.5000 | 38.0000 | 79.0000 | 31.0200 | 52.8000 | 17.33% |
| 2006 | 87.5610 | 51.0000 | 182.0000 | 38.0000 | 45.0000 | 12.50% |
| 2005 | 60.0050 | 95.0000 | 95.0000 | 33.0000 | 40.0000 | -55.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.755B | $0.000B |
| Skeena Resources Limited is a mining exploration company. It focused on developing precious metal properties principally in the Golden Triangle of northwest British Columbia, Canada. Skeena Resources Limited is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $141.876B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.623B | 0.00 |
| Glencore (GLNCY) | Switzerland | $47.211B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $43.385B | 48.76 |
| Fortescue (FSUGY) | Australia | $39.372B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $35.012B | 0.00 |
| Cameco (CCJ) | Canada | $32.615B | 86.10 |
| Teck Resources (TECK) | Canada | $16.235B | 23.02 |
| Reliance (RS) | United States | $15.491B | 20.95 |
| Norsk Hydro (NHYDY) | Norway | $12.880B | 11.84 |
| MP Materials (MP) | United States | $12.021B | 0.00 |
| Lynas (LYSDY) | Australia | $8.737B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.411B | 0.00 |
| South32 (SOUHY) | Australia | $8.377B | 0.00 |
| OR Royalties (OR) | Canada | $5.809B | 55.12 |
| HudBay Minerals Inc (HBM) | Canada | $4.661B | 15.92 |
| NexGen Energy (NXE) | Canada | $4.056B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $3.470B | 18.40 |
| Materion (MTRN) | United States | $2.352B | 20.78 |
| Aura Minerals (AUGO) | United States | $2.328B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.318B | 12.38 |
| TMC The Metals Company (TMC) | Canada | $1.975B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.907B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.846B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.548B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.998B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.965B | 0.00 |
| Almonty Industries (ALM) | $0.924B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.816B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.674B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.658B | 0.00 |
| Critical Metals (CRML) | Australia | $0.646B | 0.00 |
| McEwen (MUX) | Canada | $0.588B | 0.00 |
| EnCore Energy (EU) | United States | $0.443B | 0.00 |
| Lifezone Metals (LZM) | $0.367B | 0.00 | |
| NioCorp Developments (NB) | United States | $0.243B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.215B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.202B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.172B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.166B | 0.00 |
| American Resources (AREC) | United States | $0.151B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.123B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.109B | 0.00 |
| Largo (LGO) | Canada | $0.097B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.036B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.017B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |