Paladin Energy - 24 Year Stock Price History | PALAF
Historical daily share price chart and data for Paladin Energy since 2001 adjusted for splits and dividends. The latest closing stock price for Paladin Energy as of August 28, 2025 is 4.77.
- The all-time high Paladin Energy stock closing price was 77.20 on April 09, 2007.
- The Paladin Energy 52-week high stock price is 9.20, which is 92.9% above the current share price.
- The Paladin Energy 52-week low stock price is 2.33, which is 51.2% below the current share price.
- The average Paladin Energy stock price for the last 52 weeks is 5.01.
| Paladin Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3529 | 5.2500 | 5.8900 | 2.4000 | 4.7700 | 5.76% |
| 2024 | 7.8451 | 6.8000 | 11.9800 | 4.5100 | 4.5100 | -31.67% |
| 2023 | 5.2917 | 4.4500 | 7.1000 | 3.7000 | 6.6000 | 45.18% |
| 2022 | 5.2870 | 6.5500 | 7.0210 | 3.6100 | 4.5460 | -26.68% |
| 2021 | 4.3395 | 2.1580 | 7.8000 | 2.1580 | 6.2000 | 198.80% |
| 2020 | 0.9012 | 0.7000 | 2.2080 | 0.3000 | 2.0750 | 196.43% |
| 2019 | 0.9430 | 1.2300 | 1.4500 | 0.5500 | 0.7000 | -53.33% |
| 2018 | 1.3205 | 0.2000 | 5.0000 | 0.1200 | 1.5000 | 757.14% |
| 2017 | 0.4178 | 0.6400 | 1.3000 | 0.1250 | 0.1750 | -71.31% |
| 2016 | 1.3718 | 1.8100 | 2.0640 | 0.4800 | 0.6100 | -63.78% |
| 2015 | 2.1463 | 3.0000 | 3.2900 | 1.1200 | 1.6840 | -40.64% |
| 2014 | 3.3191 | 3.7150 | 4.8340 | 2.3720 | 2.8370 | -25.05% |
| 2013 | 6.9049 | 10.7440 | 11.7280 | 3.1960 | 3.7850 | -61.07% |
| 2012 | 12.7305 | 12.7130 | 18.5320 | 7.1990 | 9.7220 | -21.11% |
| 2011 | 26.4938 | 46.1950 | 49.6870 | 9.7410 | 12.3240 | -72.74% |
| 2010 | 33.1618 | 35.7210 | 45.2100 | 25.3360 | 45.2100 | 34.31% |
| 2009 | 29.7172 | 18.0840 | 43.0620 | 15.3670 | 33.6620 | 105.47% |
| 2008 | 36.2063 | 53.4150 | 57.5650 | 9.7720 | 16.3830 | -68.56% |
| 2007 | 60.6420 | 59.5340 | 77.1980 | 41.2680 | 52.1040 | -15.04% |
| 2006 | 31.9526 | 13.6970 | 62.6680 | 13.6970 | 61.3250 | 362.83% |
| 2005 | 10.1226 | 3.4020 | 17.4570 | 2.9540 | 13.2500 | 289.48% |
| 2004 | 2.0996 | 0.4480 | 4.4760 | 0.3580 | 3.4020 | 659.38% |
| 2003 | 0.1398 | 0.0450 | 0.5370 | 0.0090 | 0.4480 | 1936.36% |
| 2002 | 0.0771 | 0.1070 | 0.1340 | 0.0220 | 0.0220 | -51.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.019B | $0.178B |
| Paladin Energy Ltd. is listed on both the Australian Stock Exchange and the Toronto Stock Exchange under the symbol `PDN`. Paladin operates in the mineral resource sector with focus on uranium and has projects in Australia and Africa. In line with its long term vision to become an established uranium producer, the Company's strategy is to identify, acquire and evaluate advanced uranium projects. Since 1998, during a period of sustained downturn in global uranium markets, Paladin had been accumulating a quality portfolio of advanced uranium projects each having production potential. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $141.420B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.661B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.758B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $45.586B | 51.24 |
| Fortescue (FSUGY) | Australia | $38.757B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $36.166B | 0.00 |
| Cameco (CCJ) | Canada | $33.695B | 88.95 |
| Teck Resources (TECK) | Canada | $16.515B | 23.42 |
| Reliance (RS) | United States | $15.550B | 21.03 |
| Norsk Hydro (NHYDY) | Norway | $12.870B | 11.83 |
| MP Materials (MP) | United States | $12.599B | 0.00 |
| Lynas (LYSDY) | Australia | $8.447B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.198B | 0.00 |
| South32 (SOUHY) | Australia | $7.953B | 0.00 |
| OR Royalties (OR) | Canada | $6.052B | 57.43 |
| HudBay Minerals Inc (HBM) | Canada | $4.748B | 16.22 |
| NexGen Energy (NXE) | Canada | $4.501B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $3.916B | 20.76 |
| Aura Minerals (AUGO) | United States | $2.414B | 16.23 |
| Fortuna Mining (FSM) | Canada | $2.364B | 12.62 |
| Materion (MTRN) | United States | $2.297B | 20.29 |
| TMC The Metals Company (TMC) | Canada | $2.178B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.030B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.948B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.923B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.454B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.139B | 0.00 |
| Almonty Industries (ALM) | $1.054B | 0.00 | |
| MAC Copper (MTAL) | Jersey | $1.001B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.780B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.723B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.646B | 0.00 |
| McEwen (MUX) | Canada | $0.625B | 0.00 |
| Critical Metals (CRML) | Australia | $0.611B | 0.00 |
| EnCore Energy (EU) | United States | $0.445B | 0.00 |
| Lifezone Metals (LZM) | $0.351B | 0.00 | |
| NioCorp Developments (NB) | United States | $0.270B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.220B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.187B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.178B | 0.00 |
| American Resources (AREC) | United States | $0.174B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.159B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.118B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.105B | 0.00 |
| Largo (LGO) | Canada | $0.098B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.038B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |