OR Royalties - 11 Year Stock Price History | OR
Historical daily share price chart and data for OR Royalties since 2014 adjusted for splits and dividends. The latest closing stock price for OR Royalties as of August 29, 2025 is 32.16.
- The all-time high OR Royalties stock closing price was 32.16 on August 29, 2025.
- The OR Royalties 52-week high stock price is 32.20, which is 0.1% above the current share price.
- The OR Royalties 52-week low stock price is 16.50, which is 48.7% below the current share price.
- The average OR Royalties stock price for the last 52 weeks is 22.05.
| OR Royalties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.4989 | 18.5589 | 32.1600 | 17.8420 | 32.1600 | 78.46% |
| 2024 | 16.7784 | 13.8658 | 20.9555 | 13.4030 | 18.0212 | 28.15% |
| 2023 | 13.7751 | 11.9138 | 17.1429 | 11.2513 | 14.0628 | 19.80% |
| 2022 | 11.0279 | 11.3565 | 13.7764 | 8.9074 | 11.7388 | 0.58% |
| 2021 | 11.6499 | 12.3207 | 14.1101 | 9.2265 | 11.6709 | -1.54% |
| 2020 | 9.6175 | 8.9500 | 12.1869 | 4.8433 | 11.8533 | 32.58% |
| 2019 | 9.5323 | 8.0686 | 12.1062 | 7.7132 | 8.9408 | 12.20% |
| 2018 | 8.2528 | 10.2933 | 10.6947 | 6.3714 | 7.9688 | -22.72% |
| 2017 | 10.5060 | 8.7718 | 12.7332 | 8.7718 | 10.3111 | 20.33% |
| 2016 | 9.8063 | 8.7634 | 12.6455 | 7.8144 | 8.5690 | 0.34% |
| 2015 | 10.5988 | 12.1224 | 13.3406 | 8.4208 | 8.5403 | -29.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $6.052B | $0.191B |
| OR Royalties Inc. is an intermediate precious metal royalty company. It engaged in the business of acquiring and managing royalties, streams and similar interests on precious metals and other commodities. OR Royalties Inc., formerly known as Osisko Gold Royalties Ltd, is based in MONTREAL, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $141.420B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.661B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.758B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $45.586B | 51.24 |
| Fortescue (FSUGY) | Australia | $38.757B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $36.166B | 0.00 |
| Cameco (CCJ) | Canada | $33.695B | 88.95 |
| Teck Resources (TECK) | Canada | $16.515B | 23.42 |
| Reliance (RS) | United States | $15.550B | 21.03 |
| Norsk Hydro (NHYDY) | Norway | $12.870B | 11.83 |
| MP Materials (MP) | United States | $12.599B | 0.00 |
| Lynas (LYSDY) | Australia | $8.447B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.198B | 0.00 |
| South32 (SOUHY) | Australia | $7.953B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $4.748B | 16.22 |
| NexGen Energy (NXE) | Canada | $4.501B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $3.916B | 20.76 |
| Aura Minerals (AUGO) | United States | $2.414B | 16.23 |
| Fortuna Mining (FSM) | Canada | $2.364B | 12.62 |
| Materion (MTRN) | United States | $2.297B | 20.29 |
| TMC The Metals Company (TMC) | Canada | $2.178B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.030B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.019B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.948B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.923B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.454B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.139B | 0.00 |
| Almonty Industries (ALM) | $1.054B | 0.00 | |
| MAC Copper (MTAL) | Jersey | $1.001B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.780B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.723B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.646B | 0.00 |
| McEwen (MUX) | Canada | $0.625B | 0.00 |
| Critical Metals (CRML) | Australia | $0.611B | 0.00 |
| EnCore Energy (EU) | United States | $0.445B | 0.00 |
| Lifezone Metals (LZM) | $0.351B | 0.00 | |
| NioCorp Developments (NB) | United States | $0.270B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.220B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.187B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.178B | 0.00 |
| American Resources (AREC) | United States | $0.174B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.159B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.118B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.105B | 0.00 |
| Largo (LGO) | Canada | $0.098B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.038B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |