Almonty Industries - 19 Year Stock Price History | ALM
Historical daily share price chart and data for Almonty Industries since 2006 adjusted for splits and dividends. The latest closing stock price for Almonty Industries as of August 18, 2025 is 4.68.
- The all-time high Almonty Industries stock closing price was 27.50 on March 31, 2011.
- The Almonty Industries 52-week high stock price is 8.38, which is 79.1% above the current share price.
- The Almonty Industries 52-week low stock price is 1.17, which is 75% below the current share price.
- The average Almonty Industries stock price for the last 52 weeks is 2.88.
| Almonty Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.7535 | 1.5525 | 8.1300 | 1.4355 | 4.6800 | 232.79% |
| 2024 | 1.1672 | 0.9473 | 1.5615 | 0.9225 | 1.4063 | 53.19% |
| 2023 | 1.0003 | 1.1880 | 1.4557 | 0.6998 | 0.9180 | -19.69% |
| 2022 | 1.4155 | 1.5975 | 1.8607 | 0.9000 | 1.1430 | -27.74% |
| 2021 | 1.7573 | 1.1812 | 2.3693 | 1.1767 | 1.5818 | 40.60% |
| 2020 | 0.9831 | 0.7290 | 1.3545 | 0.5310 | 1.1250 | 50.60% |
| 2019 | 1.2745 | 1.0193 | 1.7775 | 0.7042 | 0.7470 | -30.69% |
| 2018 | 1.1705 | 0.9495 | 1.6358 | 0.6547 | 1.0777 | 6.20% |
| 2017 | 0.6398 | 0.4230 | 1.2375 | 0.3465 | 1.0148 | 139.91% |
| 2016 | 0.4977 | 0.4658 | 0.6930 | 0.3600 | 0.4230 | -9.19% |
| 2015 | 1.0916 | 1.3680 | 1.5098 | 0.3825 | 0.4658 | -65.95% |
| 2014 | 1.5394 | 2.1057 | 2.1057 | 1.2488 | 1.3680 | -35.03% |
| 2013 | 2.0423 | 0.2217 | 2.3016 | 0.2196 | 2.1057 | -91.91% |
| 2012 | 26.2483 | 26.5000 | 26.5600 | 25.9200 | 26.0399 | -1.81% |
| 2011 | 26.0390 | 26.1900 | 27.4999 | 25.1500 | 26.5200 | 2.00% |
| 2010 | 26.0285 | 25.8500 | 27.4000 | 24.6900 | 26.0000 | 1.88% |
| 2009 | 25.2795 | 24.5783 | 26.7900 | 23.9900 | 25.5200 | 5.54% |
| 2008 | 24.1640 | 23.4300 | 25.0300 | 17.7900 | 24.1800 | 4.00% |
| 2007 | 23.7525 | 24.2700 | 24.6500 | 22.8500 | 23.2500 | 134.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.010B | $0.000B |
| Almonty Industries Inc. is a producer of tungsten concentrate. The Company is currently mining, processing and shipping tungsten concentrate from its Panasqueira Mine in Portugal. Almonty Industries Inc. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $135.486B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.701B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.202B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $42.395B | 47.65 |
| Fortescue (FSUGY) | Australia | $39.096B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $33.857B | 0.00 |
| Cameco (CCJ) | Canada | $33.446B | 88.30 |
| Teck Resources (TECK) | Canada | $15.279B | 21.66 |
| Reliance (RS) | United States | $14.901B | 20.15 |
| MP Materials (MP) | United States | $12.788B | 0.00 |
| Norsk Hydro (NHYDY) | Norway | $12.484B | 11.47 |
| Lynas (LYSDY) | Australia | $9.046B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.528B | 0.00 |
| South32 (SOUHY) | Australia | $8.461B | 0.00 |
| OR Royalties (OR) | Canada | $5.798B | 55.02 |
| HudBay Minerals Inc (HBM) | Canada | $4.329B | 14.78 |
| NexGen Energy (NXE) | Canada | $4.010B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $3.403B | 18.04 |
| Aura Minerals (AUGO) | $2.343B | 0.00 | |
| Materion (MTRN) | United States | $2.339B | 20.67 |
| Fortuna Mining (FSM) | Canada | $2.210B | 11.80 |
| Perpetua Resources (PPTA) | United States | $1.890B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.842B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.741B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.735B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.426B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.999B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.921B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.797B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.658B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.641B | 0.00 |
| Critical Metals (CRML) | Australia | $0.605B | 0.00 |
| McEwen (MUX) | Canada | $0.571B | 0.00 |
| EnCore Energy (EU) | United States | $0.533B | 0.00 |
| Lifezone Metals (LZM) | $0.352B | 0.00 | |
| NioCorp Developments (NB) | United States | $0.257B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.221B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.204B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.165B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.148B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.120B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.119B | 0.00 |
| American Resources (AREC) | United States | $0.102B | 0.00 |
| Largo (LGO) | Canada | $0.090B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.037B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NUAI) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |