Lifezone Metals - 4 Year Stock Price History | LZM
Historical daily share price chart and data for Lifezone Metals since 2021 adjusted for splits and dividends. The latest closing stock price for Lifezone Metals as of August 29, 2025 is 4.48.
- The all-time high Lifezone Metals stock closing price was 16.60 on July 06, 2023.
- The Lifezone Metals 52-week high stock price is 7.29, which is 62.7% above the current share price.
- The Lifezone Metals 52-week low stock price is 2.90, which is 35.3% below the current share price.
- The average Lifezone Metals stock price for the last 52 weeks is 5.27.
| Lifezone Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.5915 | 6.9800 | 7.0300 | 2.9700 | 4.4800 | -35.54% |
| 2024 | 7.0098 | 9.2500 | 9.3500 | 4.6500 | 6.9500 | -23.12% |
| 2023 | 10.8501 | 10.4100 | 16.6000 | 7.0800 | 9.0400 | -12.91% |
| 2022 | 10.0808 | 10.1500 | 10.4200 | 9.8800 | 10.3800 | 4.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.351B | $0.000B |
| Lifezone Metals is a modern metals company. It provides commercial access to proprietory technology and cleaner metals production. Lifezone Metals, formerly known as GoGreen Investments Corporation, is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $141.420B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.661B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.794B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $45.586B | 51.23 |
| Fortescue (FSUGY) | Australia | $38.757B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $36.166B | 0.00 |
| Cameco (CCJ) | Canada | $33.695B | 88.95 |
| Teck Resources (TECK) | Canada | $16.515B | 23.42 |
| Reliance (RS) | United States | $15.550B | 21.03 |
| Norsk Hydro (NHYDY) | Norway | $12.870B | 11.83 |
| MP Materials (MP) | United States | $12.599B | 0.00 |
| Lynas (LYSDY) | Australia | $8.447B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.198B | 0.00 |
| South32 (SOUHY) | Australia | $7.953B | 0.00 |
| OR Royalties (OR) | Canada | $6.052B | 57.43 |
| HudBay Minerals Inc (HBM) | Canada | $4.748B | 16.22 |
| NexGen Energy (NXE) | Canada | $4.501B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $3.916B | 20.76 |
| Aura Minerals (AUGO) | United States | $2.414B | 16.23 |
| Fortuna Mining (FSM) | Canada | $2.364B | 12.62 |
| Materion (MTRN) | United States | $2.297B | 20.29 |
| TMC The Metals Company (TMC) | Canada | $2.178B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.030B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.019B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.948B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.923B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.454B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.139B | 0.00 |
| Almonty Industries (ALM) | $1.054B | 0.00 | |
| MAC Copper (MTAL) | Jersey | $1.001B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.780B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.723B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.646B | 0.00 |
| McEwen (MUX) | Canada | $0.625B | 0.00 |
| Critical Metals (CRML) | Australia | $0.611B | 0.00 |
| EnCore Energy (EU) | United States | $0.445B | 0.00 |
| NioCorp Developments (NB) | United States | $0.270B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.220B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.187B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.178B | 0.00 |
| American Resources (AREC) | United States | $0.174B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.159B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.118B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.105B | 0.00 |
| Largo (LGO) | Canada | $0.098B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.038B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |