Perpetua Resources - 14 Year Stock Price History | PPTA
Historical daily share price chart and data for Perpetua Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Perpetua Resources as of August 20, 2025 is 17.04.
- The all-time high Perpetua Resources stock closing price was 45.54 on November 08, 2011.
- The Perpetua Resources 52-week high stock price is 18.10, which is 6.2% above the current share price.
- The Perpetua Resources 52-week low stock price is 7.61, which is 55.3% below the current share price.
- The average Perpetua Resources stock price for the last 52 weeks is 11.81.
| Perpetua Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.9503 | 11.0500 | 17.7900 | 8.0300 | 17.0400 | 59.70% |
| 2024 | 6.7744 | 3.2800 | 12.8000 | 2.7400 | 10.6700 | 236.59% |
| 2023 | 3.7289 | 2.4800 | 5.3100 | 2.4800 | 3.1700 | 8.56% |
| 2022 | 3.0892 | 4.7700 | 4.8800 | 1.7000 | 2.9200 | -38.53% |
| 2021 | 6.4684 | 10.8000 | 11.0000 | 4.1100 | 4.7500 | -50.00% |
| 2020 | 7.2385 | 5.1000 | 15.0000 | 2.3530 | 9.5000 | 95.67% |
| 2019 | 5.4355 | 6.7000 | 8.0500 | 4.0000 | 4.8550 | -30.64% |
| 2018 | 6.8310 | 4.8000 | 9.2510 | 4.5800 | 7.0000 | 45.92% |
| 2017 | 5.8305 | 6.7530 | 7.1750 | 4.4490 | 4.7970 | -25.49% |
| 2016 | 5.6364 | 2.2400 | 9.1380 | 1.7000 | 6.4380 | 182.24% |
| 2015 | 3.0421 | 4.0600 | 4.5600 | 1.9060 | 2.2810 | -41.68% |
| 2014 | 6.7192 | 6.9900 | 9.7000 | 3.8420 | 3.9110 | -41.70% |
| 2013 | 10.2082 | 22.4590 | 22.4590 | 6.3000 | 6.7080 | -69.31% |
| 2012 | 31.4171 | 38.9810 | 44.6000 | 20.5350 | 21.8570 | -39.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.759B | $0.000B |
| Perpetua Resources Corp., through its wholly owned subsidiaries, is focused on the exploration, site restoration and redevelopment of gold-antimony-silver deposits principally in the Stibnite-Yellow Pine district of central Idaho which are encompassed by the Stibnite Gold Project. Perpetua Resources Corp., formerly known as Midas Gold Corp., is based in BOISE, ID. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $136.171B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.989B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.381B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.319B | 46.44 |
| Fortescue (FSUGY) | Australia | $39.065B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $34.376B | 0.00 |
| Cameco (CCJ) | Canada | $32.140B | 84.85 |
| Teck Resources (TECK) | Canada | $15.168B | 21.51 |
| Reliance (RS) | United States | $15.103B | 20.42 |
| Norsk Hydro (NHYDY) | Norway | $12.445B | 11.44 |
| MP Materials (MP) | United States | $12.271B | 0.00 |
| Lynas (LYSDY) | Australia | $9.088B | 0.00 |
| South32 (SOUHY) | Australia | $8.467B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.156B | 0.00 |
| OR Royalties (OR) | Canada | $5.645B | 53.57 |
| HudBay Minerals Inc (HBM) | Canada | $4.281B | 14.62 |
| NexGen Energy (NXE) | Canada | $3.741B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $3.263B | 17.30 |
| Materion (MTRN) | United States | $2.329B | 20.58 |
| Aura Minerals (AUGO) | $2.251B | 0.00 | |
| Fortuna Mining (FSM) | Canada | $2.127B | 11.36 |
| Alpha Metallurgical Resources (AMR) | United States | $1.785B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.710B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.696B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.348B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.000B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.895B | 0.00 |
| Almonty Industries (ALM) | $0.876B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.776B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.647B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.615B | 0.00 |
| Critical Metals (CRML) | Australia | $0.562B | 0.00 |
| McEwen (MUX) | Canada | $0.535B | 0.00 |
| EnCore Energy (EU) | United States | $0.483B | 0.00 |
| Lifezone Metals (LZM) | $0.340B | 0.00 | |
| NioCorp Developments (NB) | United States | $0.219B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.208B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.202B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.159B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.142B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.115B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.107B | 0.00 |
| American Resources (AREC) | United States | $0.101B | 0.00 |
| Largo (LGO) | Canada | $0.087B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.037B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NUAI) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |