Workday - 13 Year Stock Price History | WDAY
Historical daily share price chart and data for Workday since 2012 adjusted for splits and dividends. The latest closing stock price for Workday as of August 15, 2025 is 226.09.
- The all-time high Workday stock closing price was 307.21 on February 26, 2024.
- The Workday 52-week high stock price is 294.00, which is 30% above the current share price.
- The Workday 52-week low stock price is 205.33, which is 9.2% below the current share price.
- The average Workday stock price for the last 52 weeks is 248.54.
| Workday Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 245.3583 | 251.8400 | 277.8200 | 210.4700 | 226.0900 | -12.38% |
| 2024 | 253.9605 | 268.2800 | 307.2100 | 207.0800 | 258.0300 | -6.53% |
| 2023 | 213.2347 | 169.3500 | 278.6800 | 160.1900 | 276.0600 | 64.98% |
| 2022 | 182.8017 | 263.7200 | 263.7200 | 132.6300 | 167.3300 | -38.75% |
| 2021 | 253.3196 | 228.0800 | 300.9000 | 220.0000 | 273.1800 | 14.01% |
| 2020 | 188.4233 | 167.4600 | 257.7100 | 113.8700 | 239.6100 | 45.70% |
| 2019 | 185.7046 | 159.7400 | 224.3000 | 152.2900 | 164.4500 | 2.99% |
| 2018 | 132.8211 | 103.4000 | 168.1300 | 103.4000 | 159.6800 | 56.95% |
| 2017 | 96.6402 | 68.3800 | 116.1400 | 68.3800 | 101.7400 | 53.94% |
| 2016 | 76.6914 | 77.7600 | 92.0500 | 48.9000 | 66.0900 | -17.06% |
| 2015 | 81.6786 | 80.4100 | 93.9400 | 68.8600 | 79.6800 | -2.36% |
| 2014 | 86.3433 | 81.7700 | 115.4700 | 67.0600 | 81.6100 | -1.86% |
| 2013 | 67.7915 | 52.9100 | 83.1600 | 50.3900 | 83.1600 | 52.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $59.253B | $8.446B |
| Workday Inc. is a provider of enterprise-level software solutions for financial management and human resource domains. The company's cloud-based platform combines finance and HR in a single system that makes it easier for organizations to provide analytical insights and decision support. Notably, organizations ranging from medium-sized businesses to enterprises have opted for Workday solutions. The company also offers open, standards-based web-services application programming interfaces and pre-built packaged integrations and connectors. The company also offers applications related to Payroll, Time Tracking, Recruiting, Learning, Planning, Professional Services Automation and Student. Workday offers Adaptive Insights Business Planning Cloud solutions, Workday Prism Analytics, Workday Data-as-a-Service and Workday Marketplace.?Workday serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, education and government industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1964.821B | 28.32 |
| Palantir Technologies (PLTR) | United States | $427.191B | 822.82 |
| Arista Networks (ANET) | United States | $171.537B | 55.54 |
| Spotify Technology (SPOT) | Luxembourg | $142.988B | 169.54 |
| ADP (ADP) | United States | $122.193B | 30.17 |
| Sea (SE) | Singapore | $102.511B | 90.16 |
| Cloudflare (NET) | United States | $68.086B | 0.00 |
| Snowflake (SNOW) | United States | $65.070B | 0.00 |
| Autodesk (ADSK) | United States | $60.723B | 46.90 |
| Adyen (ADYEY) | Netherlands | $51.295B | 0.00 |
| Paychex (PAYX) | United States | $49.530B | 27.61 |
| CoreWeave (CRWV) | United States | $47.760B | 0.00 |
| Block (XYZ) | United States | $46.766B | 38.02 |
| Reddit (RDDT) | United States | $45.567B | 221.34 |
| Datadog (DDOG) | United States | $43.426B | 296.48 |
| Atlassian (TEAM) | United States | $43.153B | 0.00 |
| Figma (FIG) | $37.198B | 0.00 | |
| Astera Labs (ALAB) | United States | $31.696B | 359.79 |
| Broadridge Financial Solutions (BR) | United States | $30.363B | 30.32 |
| Topicus (TOITF) | Canada | $25.123B | 83.69 |
| Affirm Holdings (AFRM) | United States | $24.847B | 0.00 |
| Pinterest (PINS) | United States | $24.654B | 68.58 |
| HubSpot (HUBS) | United States | $22.653B | 767.68 |
| Toast (TOST) | United States | $21.930B | 122.86 |
| Zoom Communications (ZM) | United States | $21.741B | 23.41 |
| Grab Holdings (GRAB) | Singapore | $20.659B | 128.25 |
| Samsara (IOT) | United States | $18.344B | 0.00 |
| F5 (FFIV) | United States | $18.297B | 26.19 |
| Guidewire Software (GWRE) | United States | $17.588B | 202.81 |
| MongoDB (MDB) | United States | $16.700B | 0.00 |
| Rubrik (RBRK) | United States | $16.341B | 0.00 |
| Unity Software (U) | United States | $16.233B | 0.00 |
| Twilio (TWLO) | United States | $15.396B | 73.07 |
| Bentley Systems (BSY) | United States | $15.107B | 54.44 |
| Docusign (DOCU) | United States | $13.942B | 51.11 |
| Paycom Software (PAYC) | United States | $12.501B | 29.19 |
| Snap (SNAP) | United States | $11.832B | 0.00 |
| SailPoint (SAIL) | United States | $11.037B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.711B | 0.00 |
| Match Group (MTCH) | United States | $9.682B | 18.24 |
| AppFolio (APPF) | United States | $9.515B | 79.70 |
| Paylocity Holding (PCTY) | United States | $9.468B | 37.23 |
| Klaviyo (KVYO) | United States | $9.215B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.214B | 0.00 |
| Monday (MNDY) | Israel | $8.983B | 137.15 |
| KANZHUN LIMITED (BZ) | China | $8.746B | 36.76 |
| Dayforce (DAY) | United States | $8.529B | 44.88 |
| Nice (NICE) | Israel | $8.086B | 13.07 |
| Elastic (ESTC) | United States | $8.065B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $7.764B | 0.00 |
| Informatica (INFA) | United States | $7.483B | 74.94 |
| GitLab (GTLB) | United States | $6.765B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.431B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.278B | 74.15 |
| Waystar Holding (WAY) | United States | $6.189B | 36.62 |
| Confluent (CFLT) | United States | $6.154B | 0.00 |
| UiPath (PATH) | United States | $5.741B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.665B | 121.06 |
| D-Wave Quantum (QBTS) | United States | $5.312B | 0.00 |
| Rigetti Computing (RGTI) | United States | $5.220B | 0.00 |
| JFrog (FROG) | United States | $4.988B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.882B | 0.00 |
| OneStream (OS) | United States | $4.724B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.671B | 122.62 |
| Compass (COMP) | United States | $4.607B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.495B | 20.35 |
| Box (BOX) | United States | $4.462B | 141.04 |
| StoneCo (STNE) | Cayman Islands | $4.382B | 10.42 |
| Workiva (WK) | United States | $4.085B | 0.00 |
| BILL Holdings (BILL) | United States | $4.068B | 131.60 |
| Vertex (VERX) | United States | $4.059B | 73.17 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.845B | 20.61 |
| Freshworks (FRSH) | United States | $3.777B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.741B | 0.00 |
| Calix (CALX) | United States | $3.708B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.707B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.662B | 44.97 |
| Tenable Holdings (TENB) | United States | $3.524B | 0.00 |
| Rumble (RUM) | United States | $3.500B | 0.00 |
| Magnite (MGNI) | United States | $3.359B | 57.54 |
| Intapp (INTA) | United States | $3.357B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.257B | 33.53 |
| Asana (ASAN) | United States | $3.243B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.209B | 15.49 |
| Grindr (GRND) | United States | $3.199B | 52.68 |
| NCino (NCNO) | United States | $3.194B | 0.00 |
| BlackLine (BL) | United States | $3.117B | 50.37 |
| AvePoint (AVPT) | United States | $3.107B | 0.00 |
| NCR Atleos (NATL) | United States | $2.837B | 12.36 |
| DigitalOcean Holdings (DOCN) | United States | $2.780B | 20.64 |
| Braze (BRZE) | United States | $2.592B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.517B | 53.03 |
| Quantum Computing (QUBT) | United States | $2.458B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.357B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.286B | 28.76 |
| Opendoor Technologies (OPEN) | United States | $2.216B | 0.00 |
| Appian (APPN) | United States | $2.201B | 0.00 |
| BlackBerry (BB) | Canada | $2.188B | 92.25 |
| WEBTOON Entertainment (WBTN) | United States | $2.147B | 0.00 |
| VNET - (VNET) | China | $2.138B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.056B | 990.00 |
| Alight (ALIT) | United States | $1.974B | 7.62 |
| Five9 (FIVN) | United States | $1.942B | 31.42 |
| EverCommerce (EVCM) | United States | $1.911B | 0.00 |
| Porch (PRCH) | United States | $1.874B | 102.80 |
| Arlo Technologies (ARLO) | United States | $1.733B | 0.00 |
| Olo (OLO) | United States | $1.692B | 145.57 |
| Lightspeed Commerce (LSPD) | Canada | $1.649B | 304.75 |
| Flywire (FLYW) | United States | $1.486B | 101.25 |
| Ziff Davis (ZD) | United States | $1.485B | 6.17 |
| Karooooo (KARO) | Singapore | $1.480B | 27.53 |
| PagerDuty (PD) | United States | $1.410B | 0.00 |
| Rapid7 (RPD) | United States | $1.356B | 26.85 |
| Couchbase (BASE) | United States | $1.344B | 0.00 |
| Tuya (TUYA) | China | $1.305B | 60.50 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.285B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.267B | 20.66 |
| Yalla Group (YALA) | $1.231B | 9.74 | |
| SEMrush Holdings (SEMR) | United States | $1.100B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.067B | 29.77 |
| I3 Verticals (IIIV) | United States | $1.061B | 52.36 |
| Radware (RDWR) | Israel | $1.035B | 50.50 |
| Udemy (UDMY) | United States | $1.027B | 0.00 |
| Fastly (FSLY) | United States | $1.019B | 0.00 |
| Hello Group (MOMO) | China | $0.970B | 6.19 |
| Docebo (DCBO) | Canada | $0.901B | 34.10 |
| NPK (NPKI) | United States | $0.844B | 32.26 |
| Riskified (RSKD) | United States | $0.824B | 0.00 |
| Blend Labs (BLND) | United States | $0.743B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.743B | 0.00 |
| CI&T (CINT) | Brazil | $0.726B | 22.46 |
| VTEX (VTEX) | Cayman Islands | $0.724B | 49.50 |
| Nextdoor Holdings (NXDR) | United States | $0.719B | 0.00 |
| Jiayin Group (JFIN) | China | $0.708B | 3.85 |
| Bumble (BMBL) | United States | $0.631B | 10.65 |
| Cognyte Software (CGNT) | Israel | $0.629B | 0.00 |
| Weave Communications (WEAV) | United States | $0.596B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.581B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.579B | 0.00 |
| Domo (DOMO) | United States | $0.569B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.544B | 34.54 |
| ONESPAN INC (OSPN) | United States | $0.528B | 12.75 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.490B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.487B | 5.46 |
| Digital Turbine (APPS) | United States | $0.466B | 143.33 |
| Backblaze (BLZE) | United States | $0.431B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.414B | 0.00 |
| Arteris (AIP) | United States | $0.404B | 0.00 |
| PubMatic (PUBM) | United States | $0.402B | 0.00 |
| DeFi Development (DFDV) | United States | $0.381B | 0.00 |
| Rimini Street (RMNI) | United States | $0.379B | 12.42 |
| ReposiTrak (TRAK) | United States | $0.302B | 48.62 |
| CS Disco (LAW) | United States | $0.299B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.285B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.252B | 18.50 |
| Kaltura (KLTR) | United States | $0.233B | 0.00 |
| ON24 (ONTF) | United States | $0.218B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.192B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.180B | 0.00 |
| EGain (EGAN) | United States | $0.162B | 66.00 |
| Perfect (PERF) | Taiwan | $0.162B | 27.14 |
| Cheetah Mobile (CMCM) | China | $0.149B | 0.00 |
| Rekor Systems (REKR) | United States | $0.140B | 0.00 |
| Audioeye (AEYE) | United States | $0.139B | 46.58 |
| Chegg (CHGG) | United States | $0.136B | 0.00 |
| Inseego (INSG) | United States | $0.132B | 0.00 |
| FatPipe (FATN) | United States | $0.092B | 0.00 |
| RedCloud Holdings (RCT) | $0.085B | 0.00 | |
| Synchronoss Technologies (SNCR) | United States | $0.076B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.067B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.061B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.061B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.060B | 0.00 |
| ZSpace (ZSPC) | United States | $0.059B | 0.00 |
| Phunware (PHUN) | United States | $0.056B | 0.00 |
| Aurora Mobile (JG) | China | $0.054B | 0.00 |
| Upland Software (UPLD) | United States | $0.053B | 2.34 |
| AuthID (AUID) | United States | $0.053B | 0.00 |
| AEye (LIDR) | United States | $0.050B | 0.00 |
| YXT.COM - (YXT) | China | $0.050B | 0.00 |
| SurgePays (SURG) | United States | $0.045B | 0.00 |
| Datavault AI (DVLT) | United States | $0.042B | 0.00 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.042B | 0.00 |
| Verb Technology (VERB) | United States | $0.034B | 0.00 |
| CISO Global (CISO) | United States | $0.034B | 0.00 |
| OneMedNet (ONMD) | United States | $0.030B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.030B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.029B | 0.00 |
| Creative Realities (CREX) | United States | $0.027B | 36.29 |
| MultiSensor AI Holdings (MSAI) | United States | $0.027B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.026B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.022B | 0.00 |
| Veea (VEEA) | United States | $0.022B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.022B | 7.61 |
| Marwynn Holdings (MWYN) | United States | $0.016B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Versus Systems (VS) | United States | $0.012B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.010B | 0.00 |
| Youxin Technology (YAAS) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| ARB IOT Group (ARBB) | $0.008B | 0.00 | |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 51.80 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |