Nice - 29 Year Stock Price History | NICE
Historical daily share price chart and data for Nice since 1996 adjusted for splits and dividends. The latest closing stock price for Nice as of August 28, 2025 is 142.70.
- The all-time high Nice stock closing price was 315.02 on November 15, 2021.
- The Nice 52-week high stock price is 200.65, which is 40.6% above the current share price.
- The Nice 52-week low stock price is 127.00, which is 11% below the current share price.
- The average Nice stock price for the last 52 weeks is 164.18.
| Nice Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 158.5471 | 169.6200 | 178.5000 | 127.8500 | 142.7000 | -15.98% |
| 2024 | 195.2301 | 192.7600 | 261.5700 | 154.9500 | 169.8400 | -14.87% |
| 2023 | 198.7074 | 191.0500 | 230.0500 | 151.8300 | 199.5100 | 3.75% |
| 2022 | 211.4411 | 295.3400 | 295.3400 | 167.0000 | 192.3000 | -36.66% |
| 2021 | 261.9281 | 278.8300 | 315.0200 | 214.3500 | 303.6000 | 7.07% |
| 2020 | 198.4968 | 158.6200 | 283.5400 | 117.4700 | 283.5400 | 82.75% |
| 2019 | 137.7093 | 106.8500 | 159.1200 | 103.7600 | 155.1500 | 43.38% |
| 2018 | 104.0121 | 92.1900 | 117.3600 | 85.6100 | 108.2100 | 17.73% |
| 2017 | 76.3819 | 68.4517 | 91.9100 | 66.6100 | 91.9100 | 33.98% |
| 2016 | 63.7664 | 55.9546 | 68.6014 | 53.8998 | 68.6014 | 21.15% |
| 2015 | 59.0756 | 49.0628 | 67.1188 | 47.0486 | 56.6264 | 14.35% |
| 2014 | 40.4538 | 38.6684 | 50.0796 | 36.4323 | 49.5223 | 25.63% |
| 2013 | 36.0368 | 33.2454 | 40.0106 | 32.2192 | 39.4191 | 23.92% |
| 2012 | 33.0383 | 32.9033 | 37.9010 | 28.9697 | 31.8106 | -2.82% |
| 2011 | 32.3991 | 33.9104 | 36.3998 | 26.1098 | 32.7323 | -1.29% |
| 2010 | 29.0582 | 30.1384 | 33.2454 | 24.1905 | 33.1598 | 12.44% |
| 2009 | 24.6806 | 22.2522 | 31.6016 | 17.4635 | 29.4923 | 38.14% |
| 2008 | 26.7474 | 31.6396 | 33.2549 | 16.4944 | 21.3496 | -34.53% |
| 2007 | 33.3828 | 28.5802 | 38.3381 | 28.2191 | 32.6088 | 11.50% |
| 2006 | 25.7422 | 23.3188 | 31.4591 | 21.3496 | 29.2453 | 27.82% |
| 2005 | 18.8620 | 14.6986 | 23.6870 | 14.0906 | 22.8793 | 53.91% |
| 2004 | 11.2775 | 11.4159 | 14.9124 | 8.4942 | 14.8649 | 23.43% |
| 2003 | 7.3111 | 3.9668 | 12.0430 | 3.9621 | 12.0430 | 214.13% |
| 2002 | 5.5281 | 8.0952 | 8.0952 | 3.1830 | 3.8338 | -50.55% |
| 2001 | 6.8535 | 7.9574 | 13.1832 | 4.2162 | 7.7536 | -18.65% |
| 2000 | 30.7886 | 24.1098 | 47.0319 | 8.3137 | 9.5311 | -59.21% |
| 1999 | 14.4637 | 10.6891 | 23.7535 | 10.1546 | 23.3675 | 127.46% |
| 1998 | 15.8233 | 20.3686 | 23.1596 | 5.7008 | 10.2734 | -48.51% |
| 1997 | 15.9903 | 9.2639 | 27.3165 | 8.8482 | 19.9529 | 133.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $8.876B | $2.735B |
| NICE Ltd. provides enterprise software solutions. Its operating segment consists of Customer Interactions Solutions, Financial Crime and Compliance Solutions. The Company's solutions include integrated, multimedia recording platforms, software applications and related professional services. NICE Ltd., formerly known as NICE-Systems Ltd., is headquartered in Ra'anana, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1877.524B | 27.06 |
| Palantir Technologies (PLTR) | United States | $371.794B | 712.36 |
| Arista Networks (ANET) | United States | $167.502B | 54.23 |
| Spotify Technology (SPOT) | Luxembourg | $141.860B | 168.20 |
| ADP (ADP) | United States | $122.765B | 30.31 |
| Sea (SE) | Singapore | $107.754B | 94.77 |
| Cloudflare (NET) | United States | $71.522B | 0.00 |
| Snowflake (SNOW) | United States | $66.903B | 0.00 |
| Workday (WDAY) | United States | $61.333B | 71.34 |
| Autodesk (ADSK) | United States | $61.193B | 47.26 |
| Adyen (ADYEY) | Netherlands | $52.619B | 0.00 |
| Paychex (PAYX) | United States | $49.948B | 27.84 |
| Block (XYZ) | United States | $48.395B | 39.69 |
| CoreWeave (CRWV) | United States | $47.357B | 0.00 |
| Datadog (DDOG) | United States | $45.940B | 313.64 |
| Atlassian (TEAM) | United States | $45.090B | 0.00 |
| Reddit (RDDT) | United States | $39.509B | 191.91 |
| Figma (FIG) | $34.064B | 0.00 | |
| Broadridge Financial Solutions (BR) | United States | $30.237B | 30.19 |
| Astera Labs (ALAB) | United States | $29.786B | 338.11 |
| Topicus (TOITF) | Canada | $26.030B | 86.71 |
| Affirm Holdings (AFRM) | United States | $25.031B | 0.00 |
| HubSpot (HUBS) | United States | $24.738B | 838.36 |
| Pinterest (PINS) | United States | $24.586B | 68.23 |
| Zoom Communications (ZM) | United States | $24.494B | 24.17 |
| MongoDB (MDB) | United States | $24.163B | 0.00 |
| Toast (TOST) | United States | $22.369B | 125.31 |
| Samsara (IOT) | United States | $20.296B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $19.934B | 123.75 |
| F5 (FFIV) | United States | $18.253B | 26.13 |
| Guidewire Software (GWRE) | United States | $18.222B | 210.12 |
| Unity Software (U) | United States | $17.044B | 0.00 |
| Rubrik (RBRK) | United States | $16.936B | 0.00 |
| Bentley Systems (BSY) | United States | $15.998B | 57.65 |
| Twilio (TWLO) | United States | $15.827B | 74.75 |
| Docusign (DOCU) | United States | $15.090B | 55.32 |
| Paycom Software (PAYC) | United States | $13.190B | 30.80 |
| Snap (SNAP) | United States | $11.812B | 0.00 |
| SailPoint (SAIL) | United States | $11.338B | 0.00 |
| Dayforce (DAY) | United States | $11.107B | 58.44 |
| Procore Technologies (PCOR) | United States | $10.182B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.988B | 39.28 |
| AppFolio (APPF) | United States | $9.905B | 82.96 |
| Klaviyo (KVYO) | United States | $9.624B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.569B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $9.375B | 34.10 |
| Bullish (BLSH) | $9.353B | 0.00 | |
| Monday (MNDY) | Israel | $9.231B | 140.93 |
| Match Group (MTCH) | United States | $9.009B | 17.66 |
| Elastic (ESTC) | United States | $8.791B | 0.00 |
| GitLab (GTLB) | United States | $7.807B | 0.00 |
| Informatica (INFA) | United States | $7.566B | 75.24 |
| Kingdee Software Group (KGDEY) | China | $7.088B | 0.00 |
| Confluent (CFLT) | United States | $6.498B | 0.00 |
| Waystar Holding (WAY) | United States | $6.476B | 38.32 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.402B | 75.61 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.352B | 0.00 |
| UiPath (PATH) | United States | $5.960B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.919B | 126.50 |
| JFrog (FROG) | United States | $5.719B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.209B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.989B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.965B | 0.00 |
| OneStream (OS) | United States | $4.935B | 0.00 |
| Compass (COMP) | United States | $4.880B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.880B | 128.12 |
| CLEAR Secure (YOU) | United States | $4.858B | 22.02 |
| Box (BOX) | United States | $4.667B | 162.30 |
| StoneCo (STNE) | Cayman Islands | $4.553B | 10.83 |
| Workiva (WK) | United States | $4.502B | 0.00 |
| BILL Holdings (BILL) | United States | $4.289B | 138.77 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.048B | 21.68 |
| Vertex (VERX) | United States | $4.030B | 72.20 |
| Freshworks (FRSH) | United States | $3.966B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.948B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.947B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.944B | 48.44 |
| Intapp (INTA) | United States | $3.894B | 0.00 |
| Calix (CALX) | United States | $3.879B | 0.00 |
| NCino (NCNO) | United States | $3.786B | 326.90 |
| Tenable Holdings (TENB) | United States | $3.703B | 0.00 |
| Magnite (MGNI) | United States | $3.641B | 62.37 |
| ZoomInfo Technologies (GTM) | United States | $3.425B | 16.54 |
| BlackLine (BL) | United States | $3.384B | 54.68 |
| ODDITY Tech (ODD) | Israel | $3.377B | 34.76 |
| Asana (ASAN) | United States | $3.372B | 0.00 |
| AvePoint (AVPT) | United States | $3.348B | 0.00 |
| Rumble (RUM) | United States | $3.282B | 0.00 |
| Grindr (GRND) | United States | $2.989B | 50.23 |
| NCR Atleos (NATL) | United States | $2.966B | 12.92 |
| Opendoor Technologies (OPEN) | United States | $2.959B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.946B | 21.86 |
| Braze (BRZE) | United States | $2.812B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.661B | 56.07 |
| Alkami Technology (ALKT) | United States | $2.630B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.368B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.308B | 29.03 |
| BlackBerry (BB) | Canada | $2.283B | 96.25 |
| Appian (APPN) | United States | $2.184B | 0.00 |
| Alight (ALIT) | United States | $2.109B | 8.15 |
| VNET - (VNET) | China | $2.098B | 0.00 |
| Five9 (FIVN) | United States | $2.087B | 33.76 |
| EverCommerce (EVCM) | United States | $2.068B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.062B | 993.00 |
| Porch (PRCH) | United States | $1.995B | 108.50 |
| WEBTOON Entertainment (WBTN) | United States | $1.983B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.835B | 0.00 |
| Olo (OLO) | United States | $1.733B | 146.14 |
| Lightspeed Commerce (LSPD) | Canada | $1.651B | 305.25 |
| Flywire (FLYW) | United States | $1.599B | 108.92 |
| Karooooo (KARO) | Singapore | $1.595B | 29.66 |
| Ziff Davis (ZD) | United States | $1.550B | 6.44 |
| PagerDuty (PD) | United States | $1.544B | 0.00 |
| Tuya (TUYA) | China | $1.446B | 53.60 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.396B | 0.00 |
| Couchbase (BASE) | United States | $1.348B | 0.00 |
| Rapid7 (RPD) | United States | $1.338B | 26.50 |
| Penguin Solutions (PENG) | United States | $1.271B | 20.74 |
| Yalla Group (YALA) | $1.244B | 9.84 | |
| SEMrush Holdings (SEMR) | United States | $1.169B | 0.00 |
| Fastly (FSLY) | United States | $1.104B | 0.00 |
| Radware (RDWR) | Israel | $1.099B | 53.62 |
| Telus Digital (TIXT) | Canada | $1.078B | 29.92 |
| Udemy (UDMY) | United States | $1.046B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.999B | 50.75 |
| Hello Group (MOMO) | China | $0.981B | 6.26 |
| Blend Labs (BLND) | United States | $0.935B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.915B | 0.00 |
| Docebo (DCBO) | Canada | $0.890B | 33.66 |
| NPK (NPKI) | United States | $0.870B | 33.23 |
| Nextdoor Holdings (NXDR) | United States | $0.817B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.780B | 0.00 |
| Riskified (RSKD) | United States | $0.750B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.737B | 50.38 |
| CI&T (CINT) | Brazil | $0.727B | 22.50 |
| Jiayin Group (JFIN) | China | $0.720B | 3.21 |
| Domo (DOMO) | United States | $0.707B | 0.00 |
| Bumble (BMBL) | United States | $0.654B | 11.04 |
| Cognyte Software (CGNT) | Israel | $0.628B | 0.00 |
| Weave Communications (WEAV) | United States | $0.597B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.578B | 36.73 |
| Thryv Holdings (THRY) | United States | $0.575B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.568B | 13.72 |
| Consensus Cloud Solutions (CCSI) | United States | $0.506B | 5.67 |
| Backblaze (BLZE) | United States | $0.463B | 0.00 |
| Digital Turbine (APPS) | United States | $0.454B | 139.67 |
| Arteris (AIP) | United States | $0.414B | 0.00 |
| PubMatic (PUBM) | United States | $0.390B | 0.00 |
| Rimini Street (RMNI) | United States | $0.390B | 12.76 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.388B | 0.00 |
| DeFi Development (DFDV) | United States | $0.321B | 0.00 |
| CS Disco (LAW) | United States | $0.318B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.296B | 47.65 |
| Next Technology Holding (NXTT) | China | $0.274B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.263B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.260B | 19.10 |
| Kaltura (KLTR) | United States | $0.246B | 0.00 |
| ON24 (ONTF) | United States | $0.238B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.196B | 0.00 |
| Inseego (INSG) | United States | $0.186B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.180B | 0.00 |
| Perfect (PERF) | Taiwan | $0.180B | 30.29 |
| Vivid Seats (SEAT) | United States | $0.179B | 0.00 |
| EGain (EGAN) | United States | $0.172B | 70.00 |
| Audioeye (AEYE) | United States | $0.152B | 51.17 |
| Rekor Systems (REKR) | United States | $0.152B | 0.00 |
| Chegg (CHGG) | United States | $0.143B | 0.00 |
| AEye (LIDR) | United States | $0.121B | 0.00 |
| BUUU Group (BUUU) | $0.097B | 0.00 | |
| RedCloud Holdings (RCT) | $0.082B | 0.00 | |
| FatPipe (FATN) | United States | $0.081B | 0.00 |
| Upland Software (UPLD) | United States | $0.081B | 3.56 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.071B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.071B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.071B | 0.00 |
| Aurora Mobile (JG) | China | $0.061B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.060B | 0.00 |
| AuthID (AUID) | United States | $0.059B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.059B | 0.00 |
| ZSpace (ZSPC) | United States | $0.053B | 0.00 |
| Phunware (PHUN) | United States | $0.053B | 0.00 |
| SurgePays (SURG) | United States | $0.053B | 0.00 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.049B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.047B | 0.00 |
| Datavault AI (DVLT) | United States | $0.042B | 0.00 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| OneMedNet (ONMD) | United States | $0.038B | 0.00 |
| CISO Global (CISO) | United States | $0.031B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.029B | 0.00 |
| Verb Technology (VERB) | United States | $0.029B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.028B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| Creative Realities (CREX) | United States | $0.026B | 35.86 |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| Veea (VEEA) | United States | $0.025B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.025B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.024B | 8.46 |
| MF (MFI) | Hong Kong, SAR China | $0.019B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lifeward (LFWD) | United States | $0.010B | 0.00 |
| Versus Systems (VS) | United States | $0.009B | 0.00 |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| Youxin Technology (YAAS) | China | $0.008B | 0.00 |
| Oblong (OBLG) | United States | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.008B | 0.00 | |
| EPWK Holdings (EPWK) | China | $0.007B | 0.00 |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 50.50 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |