Autodesk - 40 Year Stock Price History | ADSK
Historical daily share price chart and data for Autodesk since 1985 adjusted for splits and dividends. The latest closing stock price for Autodesk as of August 08, 2025 is 290.68.
- The all-time high Autodesk stock closing price was 342.27 on August 25, 2021.
- The Autodesk 52-week high stock price is 326.62, which is 12.4% above the current share price.
- The Autodesk 52-week low stock price is 232.67, which is 20% below the current share price.
- The average Autodesk stock price for the last 52 weeks is 285.23.
| Autodesk Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 287.1233 | 293.3200 | 316.6600 | 238.8400 | 290.6800 | -1.65% |
| 2024 | 256.3699 | 234.1200 | 321.2700 | 199.9300 | 295.5700 | 21.39% |
| 2023 | 208.0203 | 185.1500 | 245.1100 | 182.0700 | 243.4800 | 30.29% |
| 2022 | 206.2918 | 283.7200 | 283.7200 | 164.3100 | 186.8700 | -33.54% |
| 2021 | 292.8863 | 296.8400 | 342.2700 | 249.6800 | 281.1900 | -7.91% |
| 2020 | 220.7038 | 187.8300 | 305.3400 | 136.0000 | 305.3400 | 66.43% |
| 2019 | 158.8932 | 128.9600 | 185.3800 | 121.8500 | 183.4600 | 42.65% |
| 2018 | 132.0647 | 107.1200 | 157.2000 | 104.8100 | 128.6100 | 22.68% |
| 2017 | 102.4606 | 76.1800 | 130.2400 | 76.1800 | 104.8300 | 41.64% |
| 2016 | 61.7252 | 60.3100 | 81.7400 | 42.6400 | 74.0100 | 21.47% |
| 2015 | 56.1232 | 59.5300 | 65.2900 | 43.1400 | 60.9300 | 1.45% |
| 2014 | 53.8300 | 49.2500 | 62.0000 | 45.1900 | 60.0600 | 19.36% |
| 2013 | 39.1500 | 36.9400 | 50.3190 | 33.4800 | 50.3190 | 42.35% |
| 2012 | 34.7544 | 30.8100 | 42.3900 | 30.1300 | 35.3500 | 16.55% |
| 2011 | 36.5569 | 39.2700 | 45.9900 | 23.4100 | 30.3300 | -20.60% |
| 2010 | 30.4040 | 25.6700 | 39.6500 | 22.9500 | 38.2000 | 50.33% |
| 2009 | 20.8177 | 20.6800 | 27.6900 | 11.7800 | 25.4100 | 29.31% |
| 2008 | 32.5569 | 48.2400 | 48.2400 | 14.3700 | 19.6500 | -60.51% |
| 2007 | 44.6509 | 40.5600 | 51.0400 | 37.1500 | 49.7600 | 22.99% |
| 2006 | 37.2439 | 42.7500 | 44.2900 | 30.0600 | 40.4600 | -5.75% |
| 2005 | 37.0992 | 37.4043 | 47.6000 | 27.5610 | 42.9300 | 13.20% |
| 2004 | 20.7162 | 12.2072 | 38.5435 | 12.2072 | 37.9239 | 209.66% |
| 2003 | 8.4991 | 7.2257 | 12.3169 | 6.5774 | 12.2471 | 73.05% |
| 2002 | 7.7684 | 9.1177 | 11.4616 | 5.3705 | 7.0772 | -22.51% |
| 2001 | 8.6093 | 6.2428 | 9.9803 | 6.1356 | 9.1325 | 39.50% |
| 2000 | 7.7012 | 8.0769 | 13.2800 | 4.8330 | 6.5466 | -19.85% |
| 1999 | 7.1922 | 10.8297 | 11.7372 | 4.1443 | 8.1677 | -20.94% |
| 1998 | 9.0593 | 9.0752 | 12.0700 | 5.3695 | 10.3306 | 15.37% |
| 1997 | 9.1416 | 6.8971 | 12.1003 | 6.8971 | 8.9542 | 32.14% |
| 1996 | 7.2320 | 8.4097 | 10.4667 | 4.7494 | 6.7761 | -18.25% |
| 1995 | 9.6540 | 9.0449 | 12.5843 | 7.6383 | 8.2887 | -13.56% |
| 1994 | 7.0095 | 5.4149 | 9.8617 | 5.1426 | 9.5895 | 76.11% |
| 1993 | 5.5677 | 5.6266 | 6.8215 | 4.7191 | 5.4451 | -2.70% |
| 1992 | 4.7637 | 4.4771 | 6.7156 | 2.8436 | 5.5964 | 34.06% |
| 1991 | 5.8087 | 6.1409 | 7.3812 | 3.6150 | 4.1746 | -32.02% |
| 1990 | 5.6120 | 4.8704 | 7.2602 | 3.9326 | 6.1409 | 30.13% |
| 1989 | 4.2871 | 3.5998 | 5.2031 | 3.2671 | 4.7191 | 34.48% |
| 1988 | 3.1012 | 2.5411 | 3.7208 | 2.0268 | 3.5091 | 39.76% |
| 1987 | 2.8246 | 1.5730 | 3.9628 | 1.5730 | 2.5108 | 61.68% |
| 1986 | 1.2703 | 1.0537 | 1.6234 | 0.8621 | 1.5529 | 54.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $62.700B | $6.131B |
| Autodesk develops model-based design, engineering and documentation software. The company serves customers in architecture, engineering and construction; product design and manufacturing; and digital media and entertainment industries. Autodesk recognizes revenue from the sale of product subscriptions, cloud service offerings, and Enterprise Business Agreements, renewal fees for existing maintenance plan agreements that were initially purchased with a perpetual software license, and consulting, training and other goods and services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1915.490B | 27.58 |
| Palantir Technologies (PLTR) | United States | $429.976B | 828.18 |
| Arista Networks (ANET) | United States | $175.056B | 56.67 |
| Spotify Technology (SPOT) | Luxembourg | $140.581B | 166.68 |
| ADP (ADP) | United States | $122.927B | 30.35 |
| Sea (SE) | Singapore | $87.695B | 104.83 |
| Cloudflare (NET) | United States | $72.941B | 0.00 |
| Snowflake (SNOW) | United States | $68.910B | 0.00 |
| Workday (WDAY) | United States | $59.002B | 85.32 |
| CoreWeave (CRWV) | United States | $58.116B | 0.00 |
| Adyen (ADYEY) | Netherlands | $55.741B | 0.00 |
| Paychex (PAYX) | United States | $50.621B | 28.22 |
| Block (XYZ) | United States | $47.264B | 38.42 |
| Datadog (DDOG) | United States | $47.099B | 324.71 |
| Atlassian (TEAM) | United States | $44.889B | 0.00 |
| Reddit (RDDT) | United States | $39.085B | 192.56 |
| Broadridge Financial Solutions (BR) | United States | $31.213B | 31.17 |
| Astera Labs (ALAB) | United States | $28.405B | 322.43 |
| Topicus (TOITF) | Canada | $28.338B | 94.40 |
| Pinterest (PINS) | United States | $26.567B | 73.91 |
| Affirm Holdings (AFRM) | United States | $25.472B | 0.00 |
| HubSpot (HUBS) | United States | $24.358B | 824.77 |
| Toast (TOST) | United States | $23.261B | 130.31 |
| Zoom Communications (ZM) | United States | $21.662B | 23.32 |
| Grab Holdings (GRAB) | Singapore | $19.934B | 123.75 |
| Samsara (IOT) | United States | $19.687B | 0.00 |
| Twilio (TWLO) | United States | $18.686B | 88.69 |
| MongoDB (MDB) | United States | $18.619B | 0.00 |
| Guidewire Software (GWRE) | United States | $18.307B | 211.10 |
| F5 (FFIV) | United States | $18.224B | 26.09 |
| Rubrik (RBRK) | United States | $17.364B | 0.00 |
| Bentley Systems (BSY) | United States | $15.633B | 56.34 |
| Docusign (DOCU) | United States | $14.241B | 52.21 |
| Unity Software (U) | United States | $14.184B | 0.00 |
| Paycom Software (PAYC) | United States | $13.502B | 31.54 |
| Snap (SNAP) | United States | $12.601B | 0.00 |
| Monday (MNDY) | Israel | $12.561B | 164.93 |
| SailPoint (SAIL) | United States | $11.148B | 0.00 |
| AppFolio (APPF) | United States | $10.769B | 90.20 |
| Paylocity Holding (PCTY) | United States | $10.133B | 39.85 |
| Klaviyo (KVYO) | United States | $10.106B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.983B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.662B | 0.00 |
| Nice (NICE) | Israel | $9.401B | 16.66 |
| Match Group (MTCH) | United States | $9.103B | 17.15 |
| Kingdee Software Group (KGDEY) | China | $8.776B | 0.00 |
| Dayforce (DAY) | United States | $8.442B | 44.37 |
| KANZHUN LIMITED (BZ) | China | $8.422B | 35.40 |
| Elastic (ESTC) | United States | $8.060B | 0.00 |
| Informatica (INFA) | United States | $7.468B | 74.79 |
| GitLab (GTLB) | United States | $6.872B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.623B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.324B | 74.69 |
| Waystar Holding (WAY) | United States | $5.908B | 34.96 |
| UiPath (PATH) | United States | $5.848B | 0.00 |
| Confluent (CFLT) | United States | $5.837B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.323B | 117.44 |
| OneStream (OS) | United States | $5.304B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.017B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.746B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.659B | 122.33 |
| Box (BOX) | United States | $4.591B | 145.14 |
| Rigetti Computing (RGTI) | United States | $4.546B | 0.00 |
| JFrog (FROG) | United States | $4.444B | 0.00 |
| Vertex (VERX) | United States | $4.357B | 78.54 |
| Compass (COMP) | United States | $4.317B | 0.00 |
| BILL Holdings (BILL) | United States | $4.277B | 138.37 |
| CLEAR Secure (YOU) | United States | $4.248B | 19.24 |
| Workiva (WK) | United States | $4.232B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.965B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.861B | 9.18 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.837B | 20.57 |
| Freshworks (FRSH) | United States | $3.774B | 0.00 |
| Calix (CALX) | United States | $3.701B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.594B | 0.00 |
| AvePoint (AVPT) | United States | $3.557B | 0.00 |
| Grindr (GRND) | United States | $3.504B | 57.71 |
| Rumble (RUM) | United States | $3.496B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.468B | 0.00 |
| Asana (ASAN) | United States | $3.325B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.311B | 15.98 |
| Cellebrite DI (CLBT) | Israel | $3.309B | 39.49 |
| ODDITY Tech (ODD) | Israel | $3.224B | 33.18 |
| BlackLine (BL) | United States | $3.147B | 50.50 |
| DigitalOcean Holdings (DOCN) | United States | $3.125B | 23.20 |
| NCino (NCNO) | United States | $3.119B | 0.00 |
| Magnite (MGNI) | United States | $3.069B | 53.05 |
| Intapp (INTA) | United States | $3.024B | 0.00 |
| Braze (BRZE) | United States | $2.766B | 0.00 |
| NCR Atleos (NATL) | United States | $2.743B | 11.98 |
| Quantum Computing (QUBT) | United States | $2.519B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.427B | 51.14 |
| Diebold Nixdorf (DBD) | United States | $2.198B | 27.65 |
| VNET - (VNET) | China | $2.192B | 0.00 |
| BlackBerry (BB) | Canada | $2.177B | 91.50 |
| Alkami Technology (ALKT) | United States | $2.173B | 0.00 |
| Appian (APPN) | United States | $2.166B | 0.00 |
| Alight (ALIT) | United States | $2.148B | 8.31 |
| EverCommerce (EVCM) | United States | $2.045B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.038B | 987.00 |
| Five9 (FIVN) | United States | $1.954B | 31.61 |
| Porch (PRCH) | United States | $1.810B | 99.27 |
| Olo (OLO) | United States | $1.717B | 147.71 |
| Arlo Technologies (ARLO) | United States | $1.704B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.694B | 308.25 |
| Ziff Davis (ZD) | United States | $1.586B | 6.42 |
| Flywire (FLYW) | United States | $1.499B | 102.75 |
| Karooooo (KARO) | Singapore | $1.430B | 26.60 |
| Yalla Group (YALA) | $1.421B | 11.68 | |
| PagerDuty (PD) | United States | $1.420B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $1.348B | 0.00 |
| Tuya (TUYA) | China | $1.332B | 61.75 |
| Couchbase (BASE) | United States | $1.315B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.285B | 0.00 |
| Rapid7 (RPD) | United States | $1.273B | 25.41 |
| Penguin Solutions (PENG) | United States | $1.197B | 19.52 |
| WEBTOON Entertainment (WBTN) | United States | $1.194B | 50.94 |
| SEMrush Holdings (SEMR) | United States | $1.108B | 0.00 |
| Fastly (FSLY) | United States | $1.100B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.082B | 74.00 |
| Udemy (UDMY) | United States | $1.073B | 0.00 |
| Radware (RDWR) | Israel | $1.061B | 51.77 |
| Telus Digital (TIXT) | Canada | $1.020B | 28.46 |
| Hello Group (MOMO) | China | $0.981B | 6.26 |
| I3 Verticals (IIIV) | United States | $0.947B | 46.72 |
| Blend Labs (BLND) | United States | $0.927B | 0.00 |
| Docebo (DCBO) | Canada | $0.837B | 33.42 |
| Next Technology Holding (NXTT) | China | $0.825B | 0.00 |
| Riskified (RSKD) | United States | $0.821B | 0.00 |
| NPK (NPKI) | United States | $0.759B | 29.00 |
| Getty Images Holdings (GETY) | United States | $0.738B | 0.00 |
| CI&T (CINT) | Brazil | $0.729B | 27.05 |
| Nextdoor Holdings (NXDR) | United States | $0.700B | 0.00 |
| Jiayin Group (JFIN) | China | $0.679B | 3.70 |
| Bumble (BMBL) | United States | $0.664B | 11.28 |
| Domo (DOMO) | United States | $0.657B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.655B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.590B | 36.09 |
| Weave Communications (WEAV) | United States | $0.583B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.564B | 0.00 |
| PubMatic (PUBM) | United States | $0.543B | 139.75 |
| Digital Turbine (APPS) | United States | $0.509B | 156.67 |
| ONESPAN INC (OSPN) | United States | $0.487B | 11.77 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.419B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.412B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.410B | 4.46 |
| Arteris (AIP) | United States | $0.397B | 0.00 |
| Backblaze (BLZE) | United States | $0.367B | 0.00 |
| Rimini Street (RMNI) | United States | $0.366B | 12.00 |
| Commerce (CMRC) | United States | $0.362B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.302B | 48.56 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.279B | 0.00 |
| CS Disco (LAW) | United States | $0.271B | 0.00 |
| Kaltura (KLTR) | United States | $0.263B | 0.00 |
| DeFi Development (DFDV) | United States | $0.262B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.252B | 18.50 |
| ON24 (ONTF) | United States | $0.201B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.197B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.185B | 0.00 |
| Perfect (PERF) | Taiwan | $0.165B | 27.71 |
| EGain (EGAN) | United States | $0.159B | 64.44 |
| Cheetah Mobile (CMCM) | China | $0.149B | 0.00 |
| Audioeye (AEYE) | United States | $0.145B | 48.58 |
| Rekor Systems (REKR) | United States | $0.125B | 0.00 |
| Chegg (CHGG) | United States | $0.119B | 0.00 |
| Inseego (INSG) | United States | $0.110B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.087B | 54.07 |
| RedCloud Holdings (RCT) | $0.083B | 0.00 | |
| FatPipe (FATN) | United States | $0.078B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.077B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.071B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.065B | 0.00 |
| SurgePays (SURG) | United States | $0.059B | 0.00 |
| AEye (LIDR) | United States | $0.055B | 0.00 |
| Upland Software (UPLD) | United States | $0.054B | 2.38 |
| Nvni Group (NVNI) | Cayman Islands | $0.054B | 0.00 |
| Phunware (PHUN) | United States | $0.053B | 0.00 |
| Aurora Mobile (JG) | China | $0.053B | 0.00 |
| Mega Fortune (MGRT) | $0.051B | 0.00 | |
| AuthID (AUID) | United States | $0.047B | 0.00 |
| Veea (VEEA) | United States | $0.047B | 0.00 |
| ZSpace (ZSPC) | United States | $0.047B | 0.00 |
| YXT.COM - (YXT) | China | $0.046B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| Verb Technology (VERB) | United States | $0.038B | 0.00 |
| Datavault AI (DVLT) | United States | $0.036B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.033B | 0.00 |
| CISO Global (CISO) | United States | $0.031B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.029B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.027B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.027B | 7.76 |
| MultiSensor AI Holdings (MSAI) | United States | $0.027B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.026B | 0.00 |
| Creative Realities (CREX) | United States | $0.025B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.019B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.015B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| Youxin Technology (YAAS) | China | $0.010B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| ARB IOT Group (ARBB) | $0.009B | 0.00 | |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 50.60 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |