Appian - 8 Year Stock Price History | APPN
Historical daily share price chart and data for Appian since 2017 adjusted for splits and dividends. The latest closing stock price for Appian as of August 22, 2025 is 29.81.
- The all-time high Appian stock closing price was 235.24 on January 27, 2021.
- The Appian 52-week high stock price is 43.33, which is 45.4% above the current share price.
- The Appian 52-week low stock price is 24.00, which is 19.5% below the current share price.
- The average Appian stock price for the last 52 weeks is 32.28.
| Appian Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.8612 | 33.1900 | 37.2300 | 25.7700 | 29.8100 | -9.61% |
| 2024 | 33.8935 | 35.1400 | 41.5600 | 26.8100 | 32.9800 | -12.43% |
| 2023 | 42.3975 | 32.4000 | 53.8950 | 31.1200 | 37.6600 | 15.66% |
| 2022 | 48.6991 | 65.8400 | 66.5600 | 31.7700 | 32.5600 | -50.07% |
| 2021 | 120.4666 | 143.7000 | 235.2400 | 65.2100 | 65.2100 | -59.77% |
| 2020 | 65.5510 | 38.7800 | 193.8700 | 31.3600 | 162.0900 | 324.21% |
| 2019 | 39.5702 | 26.5000 | 61.4300 | 25.6100 | 38.2100 | 43.06% |
| 2018 | 30.5406 | 33.0600 | 43.0600 | 22.9900 | 26.7100 | -15.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.148B | $0.617B |
| Appian Corporation provides low-code software development platform which enables organizations to develop various applications primarily in the United States and internationally. The Company's products include business process management software, case management, mobile application development and platform as a service. It serves financial services, healthcare, government, telecommunications, media, energy, manufacturing and transportation organizations. Appian Corporation is headquartered in Reston, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1856.724B | 26.76 |
| Palantir Technologies (PLTR) | United States | $370.512B | 709.91 |
| Arista Networks (ANET) | United States | $165.944B | 53.72 |
| Spotify Technology (SPOT) | Luxembourg | $141.139B | 167.35 |
| ADP (ADP) | United States | $123.514B | 30.49 |
| Sea (SE) | Singapore | $105.805B | 93.06 |
| Cloudflare (NET) | United States | $67.177B | 0.00 |
| Snowflake (SNOW) | United States | $64.997B | 0.00 |
| Autodesk (ADSK) | United States | $61.217B | 47.28 |
| Workday (WDAY) | United States | $60.764B | 70.68 |
| Adyen (ADYEY) | Netherlands | $52.808B | 0.00 |
| Paychex (PAYX) | United States | $49.861B | 27.79 |
| Block (XYZ) | United States | $45.567B | 37.04 |
| Datadog (DDOG) | United States | $45.040B | 307.50 |
| CoreWeave (CRWV) | United States | $44.357B | 0.00 |
| Atlassian (TEAM) | United States | $43.206B | 0.00 |
| Reddit (RDDT) | United States | $40.922B | 198.77 |
| Figma (FIG) | $35.468B | 0.00 | |
| Broadridge Financial Solutions (BR) | United States | $30.551B | 30.51 |
| Astera Labs (ALAB) | United States | $29.509B | 334.96 |
| Topicus (TOITF) | Canada | $26.163B | 87.15 |
| Affirm Holdings (AFRM) | United States | $24.030B | 0.00 |
| HubSpot (HUBS) | United States | $24.026B | 814.23 |
| Pinterest (PINS) | United States | $23.709B | 65.79 |
| Zoom Communications (ZM) | United States | $22.137B | 21.84 |
| Toast (TOST) | United States | $21.726B | 121.71 |
| Grab Holdings (GRAB) | Singapore | $20.175B | 125.25 |
| Samsara (IOT) | United States | $18.696B | 0.00 |
| F5 (FFIV) | United States | $18.052B | 25.84 |
| Guidewire Software (GWRE) | United States | $17.943B | 206.90 |
| MongoDB (MDB) | United States | $17.320B | 0.00 |
| Rubrik (RBRK) | United States | $16.493B | 0.00 |
| Bentley Systems (BSY) | United States | $15.601B | 56.22 |
| Twilio (TWLO) | United States | $15.492B | 73.17 |
| Unity Software (U) | United States | $15.329B | 0.00 |
| Docusign (DOCU) | United States | $14.294B | 52.40 |
| Paycom Software (PAYC) | United States | $13.041B | 30.45 |
| Snap (SNAP) | United States | $11.913B | 0.00 |
| Dayforce (DAY) | United States | $11.019B | 57.98 |
| SailPoint (SAIL) | United States | $10.859B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.820B | 38.62 |
| Procore Technologies (PCOR) | United States | $9.714B | 0.00 |
| AppFolio (APPF) | United States | $9.679B | 81.07 |
| KANZHUN LIMITED (BZ) | China | $9.658B | 35.13 |
| Klaviyo (KVYO) | United States | $9.594B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.419B | 0.00 |
| Match Group (MTCH) | United States | $8.852B | 17.35 |
| Monday (MNDY) | Israel | $8.706B | 132.91 |
| Nice (NICE) | Israel | $8.699B | 14.06 |
| Elastic (ESTC) | United States | $8.188B | 0.00 |
| Informatica (INFA) | United States | $7.480B | 74.91 |
| GitLab (GTLB) | United States | $7.299B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.798B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.492B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.402B | 75.61 |
| Waystar Holding (WAY) | United States | $6.229B | 36.86 |
| Confluent (CFLT) | United States | $5.957B | 0.00 |
| UiPath (PATH) | United States | $5.827B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.732B | 122.50 |
| JFrog (FROG) | United States | $5.474B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.065B | 0.00 |
| OneStream (OS) | United States | $4.818B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.815B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.723B | 124.00 |
| CLEAR Secure (YOU) | United States | $4.615B | 20.92 |
| Box (BOX) | United States | $4.483B | 141.73 |
| Compass (COMP) | United States | $4.465B | 0.00 |
| Workiva (WK) | United States | $4.304B | 0.00 |
| BILL Holdings (BILL) | United States | $4.250B | 137.50 |
| StoneCo (STNE) | Cayman Islands | $4.242B | 10.09 |
| Rigetti Computing (RGTI) | United States | $4.143B | 0.00 |
| Vertex (VERX) | United States | $4.046B | 72.49 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.925B | 21.03 |
| Freshworks (FRSH) | United States | $3.847B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.823B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.810B | 46.79 |
| Kingsoft Cloud Holdings (KC) | China | $3.794B | 0.00 |
| Calix (CALX) | United States | $3.731B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.643B | 0.00 |
| Intapp (INTA) | United States | $3.441B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.358B | 34.57 |
| Rumble (RUM) | United States | $3.288B | 0.00 |
| BlackLine (BL) | United States | $3.271B | 52.85 |
| Asana (ASAN) | United States | $3.224B | 0.00 |
| NCino (NCNO) | United States | $3.223B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.218B | 15.54 |
| Magnite (MGNI) | United States | $3.207B | 54.93 |
| AvePoint (AVPT) | United States | $3.173B | 0.00 |
| Grindr (GRND) | United States | $3.022B | 50.77 |
| NCR Atleos (NATL) | United States | $2.764B | 12.04 |
| DigitalOcean Holdings (DOCN) | United States | $2.730B | 20.26 |
| Braze (BRZE) | United States | $2.697B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $2.649B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.538B | 53.48 |
| Alkami Technology (ALKT) | United States | $2.467B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.349B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.248B | 28.28 |
| BlackBerry (BB) | Canada | $2.164B | 91.25 |
| AvidXchange Holdings (AVDX) | United States | $2.058B | 991.00 |
| EverCommerce (EVCM) | United States | $2.029B | 0.00 |
| Alight (ALIT) | United States | $2.028B | 7.83 |
| VNET - (VNET) | China | $1.974B | 0.00 |
| Five9 (FIVN) | United States | $1.971B | 31.89 |
| Porch (PRCH) | United States | $1.917B | 104.27 |
| WEBTOON Entertainment (WBTN) | United States | $1.873B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.758B | 0.00 |
| Olo (OLO) | United States | $1.733B | 146.14 |
| Lightspeed Commerce (LSPD) | Canada | $1.585B | 293.00 |
| Flywire (FLYW) | United States | $1.502B | 102.33 |
| Ziff Davis (ZD) | United States | $1.486B | 6.18 |
| Karooooo (KARO) | Singapore | $1.475B | 27.44 |
| PagerDuty (PD) | United States | $1.438B | 0.00 |
| Couchbase (BASE) | United States | $1.345B | 0.00 |
| Rapid7 (RPD) | United States | $1.303B | 25.80 |
| Tuya (TUYA) | China | $1.289B | 59.75 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.281B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.239B | 20.21 |
| Yalla Group (YALA) | $1.228B | 9.71 | |
| SEMrush Holdings (SEMR) | United States | $1.148B | 0.00 |
| Fastly (FSLY) | United States | $1.066B | 0.00 |
| Radware (RDWR) | Israel | $1.061B | 51.79 |
| Telus Digital (TIXT) | Canada | $1.053B | 29.39 |
| Udemy (UDMY) | United States | $1.019B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.984B | 50.00 |
| Hello Group (MOMO) | China | $0.980B | 6.25 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.901B | 0.00 |
| Blend Labs (BLND) | United States | $0.901B | 0.00 |
| Docebo (DCBO) | Canada | $0.881B | 33.34 |
| NPK (NPKI) | United States | $0.844B | 32.26 |
| Getty Images Holdings (GETY) | United States | $0.755B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.740B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.731B | 50.00 |
| Jiayin Group (JFIN) | China | $0.709B | 3.16 |
| Riskified (RSKD) | United States | $0.701B | 0.00 |
| CI&T (CINT) | Brazil | $0.681B | 21.08 |
| Bumble (BMBL) | United States | $0.670B | 11.30 |
| Cognyte Software (CGNT) | Israel | $0.623B | 0.00 |
| Weave Communications (WEAV) | United States | $0.588B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.578B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.566B | 0.00 |
| Domo (DOMO) | United States | $0.545B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.540B | 34.27 |
| ONESPAN INC (OSPN) | United States | $0.536B | 12.95 |
| Consensus Cloud Solutions (CCSI) | United States | $0.481B | 5.39 |
| Backblaze (BLZE) | United States | $0.437B | 0.00 |
| Digital Turbine (APPS) | United States | $0.418B | 128.67 |
| PubMatic (PUBM) | United States | $0.412B | 0.00 |
| Arteris (AIP) | United States | $0.392B | 0.00 |
| Rimini Street (RMNI) | United States | $0.385B | 12.61 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.365B | 0.00 |
| DeFi Development (DFDV) | United States | $0.350B | 0.00 |
| CS Disco (LAW) | United States | $0.302B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.294B | 47.35 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.264B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.248B | 18.20 |
| ON24 (ONTF) | United States | $0.223B | 0.00 |
| Kaltura (KLTR) | United States | $0.213B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.191B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.170B | 0.00 |
| EGain (EGAN) | United States | $0.166B | 67.56 |
| Vivid Seats (SEAT) | United States | $0.162B | 0.00 |
| Perfect (PERF) | Taiwan | $0.162B | 27.14 |
| Inseego (INSG) | United States | $0.154B | 0.00 |
| Audioeye (AEYE) | United States | $0.147B | 49.27 |
| Rekor Systems (REKR) | United States | $0.139B | 0.00 |
| Chegg (CHGG) | United States | $0.122B | 0.00 |
| AEye (LIDR) | United States | $0.109B | 0.00 |
| FatPipe (FATN) | United States | $0.082B | 0.00 |
| RedCloud Holdings (RCT) | $0.080B | 0.00 | |
| Upland Software (UPLD) | United States | $0.076B | 3.33 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.073B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.071B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.059B | 0.00 |
| Aurora Mobile (JG) | China | $0.055B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.055B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.055B | 0.00 |
| AuthID (AUID) | United States | $0.054B | 0.00 |
| Phunware (PHUN) | United States | $0.052B | 0.00 |
| ZSpace (ZSPC) | United States | $0.051B | 0.00 |
| YXT.COM - (YXT) | China | $0.051B | 0.00 |
| SurgePays (SURG) | United States | $0.048B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.044B | 0.00 |
| Verb Technology (VERB) | United States | $0.040B | 0.00 |
| Datavault AI (DVLT) | United States | $0.039B | 0.00 |
| KOREs (KORE) | United States | $0.037B | 0.00 |
| OneMedNet (ONMD) | United States | $0.035B | 0.00 |
| CISO Global (CISO) | United States | $0.031B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.029B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.028B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| Creative Realities (CREX) | United States | $0.025B | 33.86 |
| Veea (VEEA) | United States | $0.024B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.024B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.023B | 8.07 |
| XBP Global Holdings (XBP) | United States | $0.022B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.019B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.010B | 0.00 |
| Lifeward (LFWD) | United States | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Versus Systems (VS) | United States | $0.009B | 0.00 |
| Myseum (MYSE) | United States | $0.008B | 0.00 |
| Youxin Technology (YAAS) | China | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Oblong (OBLG) | United States | $0.007B | 0.00 |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 50.10 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |