Cloudflare - 6 Year Stock Price History | NET
Historical daily share price chart and data for Cloudflare since 2019 adjusted for splits and dividends. The latest closing stock price for Cloudflare as of August 04, 2025 is 208.80.
- The all-time high Cloudflare stock closing price was 217.25 on November 18, 2021.
- The Cloudflare 52-week high stock price is 211.75, which is 1.4% above the current share price.
- The Cloudflare 52-week low stock price is 74.88, which is 64.1% below the current share price.
- The average Cloudflare stock price for the last 52 weeks is 124.59.
| Cloudflare Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 147.8853 | 112.5400 | 208.8000 | 97.0800 | 208.8000 | 93.91% |
| 2024 | 87.3164 | 79.3500 | 117.5600 | 67.4300 | 107.6800 | 29.33% |
| 2023 | 62.1225 | 43.0200 | 85.7600 | 38.9100 | 83.2600 | 84.16% |
| 2022 | 71.1046 | 126.1600 | 130.0200 | 37.8400 | 45.2100 | -65.62% |
| 2021 | 112.2515 | 74.5900 | 217.2500 | 61.7700 | 131.5000 | 73.05% |
| 2020 | 37.9920 | 17.0300 | 86.5600 | 15.9200 | 75.9900 | 345.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $69.360B | $1.670B |
| Cloudflare Inc. provides platform protects and accelerates any Internet application online without adding hardware, installing software or changing a line of code. It operates principally in Austin, TX, Champaign, IL, New York, San Jose, Washington, D.C., Lisbon, London, Munich, Beijing, Singapore, and Sydney. Cloudflare Inc. is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1885.771B | 27.16 |
| Palantir Technologies (PLTR) | United States | $364.064B | 1285.58 |
| Arista Networks (ANET) | United States | $147.659B | 52.08 |
| Spotify Technology (SPOT) | Luxembourg | $128.382B | 152.22 |
| ADP (ADP) | United States | $121.955B | 30.04 |
| Sea (SE) | Singapore | $90.847B | 108.60 |
| Snowflake (SNOW) | United States | $68.449B | 0.00 |
| Autodesk (ADSK) | United States | $63.562B | 49.09 |
| Workday (WDAY) | United States | $59.333B | 85.80 |
| Adyen (ADYEY) | Netherlands | $52.997B | 0.00 |
| Paychex (PAYX) | United States | $50.196B | 27.98 |
| CoreWeave (CRWV) | United States | $49.985B | 0.00 |
| Atlassian (TEAM) | United States | $48.028B | 0.00 |
| Datadog (DDOG) | United States | $46.830B | 276.73 |
| Block (XYZ) | United States | $45.530B | 38.96 |
| Reddit (RDDT) | United States | $34.808B | 171.49 |
| Topicus (TOITF) | Canada | $28.743B | 95.75 |
| Broadridge Financial Solutions (BR) | United States | $28.737B | 28.78 |
| HubSpot (HUBS) | United States | $26.290B | 0.00 |
| Pinterest (PINS) | United States | $25.610B | 83.91 |
| Toast (TOST) | United States | $23.237B | 194.42 |
| Astera Labs (ALAB) | United States | $21.621B | 1311.00 |
| Zoom Communications (ZM) | United States | $21.472B | 23.12 |
| Affirm Holdings (AFRM) | United States | $21.424B | 0.00 |
| Samsara (IOT) | United States | $20.501B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $19.330B | 120.00 |
| Guidewire Software (GWRE) | United States | $18.765B | 216.39 |
| Twilio (TWLO) | United States | $18.498B | 109.15 |
| MongoDB (MDB) | United States | $18.056B | 0.00 |
| F5 (FFIV) | United States | $17.656B | 25.28 |
| Rubrik (RBRK) | United States | $16.960B | 0.00 |
| Bentley Systems (BSY) | United States | $16.670B | 60.77 |
| Snap (SNAP) | United States | $15.124B | 0.00 |
| Docusign (DOCU) | United States | $14.920B | 54.70 |
| Unity Software (U) | United States | $13.232B | 0.00 |
| Paycom Software (PAYC) | United States | $13.100B | 32.26 |
| Monday (MNDY) | Israel | $12.721B | 167.03 |
| AppFolio (APPF) | United States | $11.499B | 95.84 |
| SailPoint (SAIL) | United States | $11.477B | 0.00 |
| ServiceTitan (TTAN) | United States | $10.317B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.020B | 39.70 |
| Nice (NICE) | Israel | $9.653B | 17.11 |
| Procore Technologies (PCOR) | United States | $9.254B | 0.00 |
| Dayforce (DAY) | United States | $8.837B | 49.79 |
| Klaviyo (KVYO) | United States | $8.826B | 2972.00 |
| Match Group (MTCH) | United States | $8.414B | 16.15 |
| Elastic (ESTC) | United States | $8.398B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $8.018B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.655B | 32.17 |
| Informatica (INFA) | United States | $7.453B | 55.98 |
| GitLab (GTLB) | United States | $6.909B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.432B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.324B | 74.85 |
| Waystar Holding (WAY) | United States | $6.201B | 36.69 |
| UiPath (PATH) | United States | $5.944B | 0.00 |
| Confluent (CFLT) | United States | $5.855B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.737B | 119.12 |
| OneStream (OS) | United States | $5.540B | 0.00 |
| Vertex (VERX) | United States | $5.119B | 89.72 |
| JFrog (FROG) | United States | $4.803B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.786B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.779B | 125.46 |
| Workiva (WK) | United States | $4.698B | 0.00 |
| Box (BOX) | United States | $4.542B | 143.59 |
| BILL Holdings (BILL) | United States | $4.299B | 139.10 |
| Rigetti Computing (RGTI) | United States | $4.099B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.003B | 42.43 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.928B | 21.61 |
| CLEAR Secure (YOU) | United States | $3.837B | 17.07 |
| Kingsoft Cloud Holdings (KC) | China | $3.763B | 0.00 |
| Freshworks (FRSH) | United States | $3.741B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.735B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.733B | 0.00 |
| Calix (CALX) | United States | $3.661B | 0.00 |
| AvePoint (AVPT) | United States | $3.648B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.595B | 9.11 |
| Rumble (RUM) | United States | $3.500B | 0.00 |
| Grindr (GRND) | United States | $3.401B | 57.87 |
| ZoomInfo Technologies (GTM) | United States | $3.358B | 17.91 |
| BlackLine (BL) | United States | $3.299B | 49.47 |
| Asana (ASAN) | United States | $3.297B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.281B | 39.14 |
| Intapp (INTA) | United States | $3.160B | 0.00 |
| NCino (NCNO) | United States | $3.148B | 0.00 |
| Magnite (MGNI) | United States | $3.131B | 67.24 |
| Global Business Travel (GBTG) | United States | $2.914B | 0.00 |
| Braze (BRZE) | United States | $2.767B | 0.00 |
| Alight (ALIT) | United States | $2.745B | 10.85 |
| DoubleVerify Holdings (DV) | United States | $2.463B | 54.14 |
| Quantum Computing (QUBT) | United States | $2.366B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.343B | 19.21 |
| NCR Atleos (NATL) | United States | $2.220B | 10.15 |
| BlackBerry (BB) | Canada | $2.147B | 90.25 |
| Alkami Technology (ALKT) | United States | $2.133B | 0.00 |
| Appian (APPN) | United States | $2.043B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.036B | 986.00 |
| VNET - (VNET) | China | $2.014B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.012B | 19.78 |
| Five9 (FIVN) | United States | $1.852B | 30.35 |
| EverCommerce (EVCM) | United States | $1.822B | 0.00 |
| Olo (OLO) | United States | $1.725B | 259.75 |
| Lightspeed Commerce (LSPD) | Canada | $1.690B | 307.50 |
| Arlo Technologies (ARLO) | United States | $1.634B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $1.531B | 0.00 |
| Porch (PRCH) | United States | $1.495B | 0.00 |
| PagerDuty (PD) | United States | $1.407B | 0.00 |
| Karooooo (KARO) | Singapore | $1.388B | 25.82 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.326B | 0.00 |
| Couchbase (BASE) | United States | $1.311B | 0.00 |
| Rapid7 (RPD) | United States | $1.308B | 25.77 |
| Flywire (FLYW) | United States | $1.261B | 103.70 |
| SEMrush Holdings (SEMR) | United States | $1.258B | 169.80 |
| Ziff Davis (ZD) | United States | $1.241B | 5.09 |
| Tuya (TUYA) | China | $1.235B | 57.25 |
| WEBTOON Entertainment (WBTN) | United States | $1.202B | 51.28 |
| Penguin Solutions (PENG) | United States | $1.195B | 19.50 |
| Yalla Group (YALA) | $1.193B | 9.81 | |
| E2open Parent Holdings (ETWO) | United States | $1.143B | 15.71 |
| Udemy (UDMY) | United States | $1.093B | 0.00 |
| Radware (RDWR) | Israel | $1.081B | 52.77 |
| VTEX (VTEX) | Cayman Islands | $1.058B | 64.33 |
| Telus Digital (TIXT) | Canada | $1.014B | 28.31 |
| Hello Group (MOMO) | China | $0.966B | 6.17 |
| I3 Verticals (IIIV) | United States | $0.930B | 68.29 |
| Blend Labs (BLND) | United States | $0.924B | 0.00 |
| Fastly (FSLY) | United States | $0.920B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.868B | 0.00 |
| Docebo (DCBO) | Canada | $0.864B | 34.47 |
| Riskified (RSKD) | United States | $0.795B | 0.00 |
| Bumble (BMBL) | United States | $0.784B | 0.00 |
| NPK (NPKI) | United States | $0.736B | 27.22 |
| CI&T (CINT) | Brazil | $0.717B | 26.60 |
| Jiayin Group (JFIN) | China | $0.698B | 3.80 |
| Getty Images Holdings (GETY) | United States | $0.689B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.651B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.650B | 0.00 |
| Domo (DOMO) | United States | $0.648B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.556B | 31.17 |
| Digital Turbine (APPS) | United States | $0.553B | 256.00 |
| ONESPAN INC (OSPN) | United States | $0.546B | 13.10 |
| PubMatic (PUBM) | United States | $0.540B | 139.00 |
| Thryv Holdings (THRY) | United States | $0.533B | 0.00 |
| Weave Communications (WEAV) | United States | $0.513B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.412B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.392B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.384B | 4.18 |
| Rimini Street (RMNI) | United States | $0.381B | 12.59 |
| Arteris (AIP) | United States | $0.380B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.299B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.298B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.295B | 47.44 |
| DeFi Development (DFDV) | United States | $0.273B | 0.00 |
| Backblaze (BLZE) | United States | $0.268B | 0.00 |
| Kaltura (KLTR) | United States | $0.255B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.251B | 37.40 |
| CS Disco (LAW) | United States | $0.241B | 0.00 |
| ON24 (ONTF) | United States | $0.200B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.186B | 0.00 |
| EGain (EGAN) | United States | $0.159B | 64.67 |
| Perfect (PERF) | Taiwan | $0.158B | 26.57 |
| Cheetah Mobile (CMCM) | China | $0.155B | 0.00 |
| Audioeye (AEYE) | United States | $0.148B | 47.52 |
| Chegg (CHGG) | United States | $0.134B | 0.00 |
| Rekor Systems (REKR) | United States | $0.130B | 0.00 |
| RedCloud Holdings (RCT) | $0.101B | 0.00 | |
| Inseego (INSG) | United States | $0.096B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.083B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.082B | 51.21 |
| FatPipe (FATN) | United States | $0.081B | 0.00 |
| Upland Software (UPLD) | United States | $0.065B | 2.85 |
| ZSpace (ZSPC) | United States | $0.064B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.063B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.061B | 0.00 |
| Aurora Mobile (JG) | China | $0.060B | 0.00 |
| AEye (LIDR) | United States | $0.055B | 0.00 |
| SurgePays (SURG) | United States | $0.055B | 0.00 |
| Veea (VEEA) | United States | $0.054B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.054B | 0.00 |
| Phunware (PHUN) | United States | $0.054B | 0.00 |
| YXT.COM - (YXT) | China | $0.050B | 0.00 |
| AuthID (AUID) | United States | $0.049B | 0.00 |
| Datavault AI (DVLT) | United States | $0.046B | 0.00 |
| Mega Fortune (MGRT) | $0.045B | 0.00 | |
| KOREs (KORE) | United States | $0.037B | 0.00 |
| CISO Global (CISO) | United States | $0.033B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.032B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.029B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.29 |
| SCHMID Group (SHMD) | Cayman Islands | $0.029B | 0.00 |
| Creative Realities (CREX) | United States | $0.027B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.024B | 0.00 | |
| Marwynn Holdings (MWYN) | United States | $0.024B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.010B | 0.00 |
| Youxin Technology (YAAS) | China | $0.009B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.009B | 0.00 |
| ARB IOT Group (ARBB) | $0.009B | 0.00 | |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 50.20 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |