Paychex - 41 Year Stock Price History | PAYX
Historical daily share price chart and data for Paychex since 1984 adjusted for splits and dividends. The latest closing stock price for Paychex as of August 25, 2025 is 138.50.
- The all-time high Paychex stock closing price was 158.58 on June 06, 2025.
- The Paychex 52-week high stock price is 161.24, which is 16.4% above the current share price.
- The Paychex 52-week low stock price is 128.92, which is 6.9% below the current share price.
- The average Paychex stock price for the last 52 weeks is 144.55.
| Paychex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 145.6152 | 135.5870 | 158.5770 | 133.1980 | 138.5000 | 0.90% |
| 2024 | 123.8584 | 111.9820 | 145.6020 | 111.0040 | 137.2710 | 21.31% |
| 2023 | 108.2137 | 106.7630 | 122.3570 | 97.7936 | 113.1600 | 6.22% |
| 2022 | 111.3764 | 120.8850 | 127.6800 | 98.8810 | 106.5320 | -13.16% |
| 2021 | 95.5524 | 79.2208 | 123.4650 | 76.1610 | 122.6740 | 50.16% |
| 2020 | 67.6293 | 72.1746 | 84.9721 | 43.0349 | 81.6932 | 13.25% |
| 2019 | 68.1783 | 53.5536 | 73.3785 | 52.6482 | 72.1322 | 34.53% |
| 2018 | 54.7472 | 53.5913 | 61.3952 | 47.9938 | 53.6194 | -1.08% |
| 2017 | 47.5338 | 47.1063 | 55.9320 | 42.8502 | 54.2043 | 15.41% |
| 2016 | 42.1700 | 38.4761 | 47.7775 | 34.6173 | 46.9674 | 18.98% |
| 2015 | 36.1095 | 33.3915 | 40.6332 | 31.7773 | 39.4763 | 18.40% |
| 2014 | 30.5454 | 31.4370 | 34.4964 | 28.0849 | 33.3410 | 4.96% |
| 2013 | 26.2965 | 21.8446 | 31.8625 | 21.7691 | 31.7649 | 48.92% |
| 2012 | 21.1343 | 19.6534 | 22.9988 | 19.3022 | 21.3302 | 9.69% |
| 2011 | 19.0716 | 19.4702 | 21.1412 | 16.1462 | 19.4467 | 1.43% |
| 2010 | 17.4354 | 18.3046 | 19.6642 | 15.1989 | 19.1725 | 5.36% |
| 2009 | 15.8877 | 15.2773 | 19.3023 | 11.7298 | 18.1976 | 22.11% |
| 2008 | 17.7880 | 19.1000 | 20.6618 | 13.4967 | 14.9031 | -24.62% |
| 2007 | 21.8395 | 20.9155 | 25.0948 | 19.3892 | 19.7715 | -6.02% |
| 2006 | 20.1491 | 20.1786 | 21.9135 | 17.5653 | 21.0379 | 5.65% |
| 2005 | 17.7219 | 17.1623 | 22.6024 | 14.9661 | 19.9122 | 13.71% |
| 2004 | 17.2689 | 18.6569 | 19.8001 | 14.8626 | 17.5117 | -7.05% |
| 2003 | 16.0857 | 14.4351 | 20.3281 | 12.2061 | 18.8392 | 35.28% |
| 2002 | 15.4817 | 17.0236 | 20.5140 | 10.2165 | 13.9260 | -18.78% |
| 2001 | 18.4716 | 22.2482 | 23.6786 | 14.3571 | 17.1466 | -27.59% |
| 2000 | 19.6646 | 12.8971 | 29.0657 | 11.9298 | 23.6786 | 83.60% |
| 1999 | 10.5454 | 11.0327 | 13.9651 | 8.0008 | 12.8971 | 17.61% |
| 1998 | 8.6653 | 6.9164 | 11.5390 | 6.5370 | 10.9661 | 53.46% |
| 1997 | 5.0624 | 4.7733 | 7.3046 | 3.6015 | 7.1458 | 48.79% |
| 1996 | 4.3739 | 3.0162 | 5.8495 | 2.8924 | 4.8025 | 55.63% |
| 1995 | 2.2264 | 1.6115 | 3.0858 | 1.5997 | 3.0858 | 86.17% |
| 1994 | 1.4480 | 1.4268 | 1.6575 | 1.1716 | 1.6575 | 16.59% |
| 1993 | 1.1688 | 0.9350 | 1.5334 | 0.9182 | 1.4217 | 49.89% |
| 1992 | 0.7404 | 0.5970 | 1.0561 | 0.5832 | 0.9485 | 53.16% |
| 1991 | 0.4201 | 0.3177 | 0.6193 | 0.2692 | 0.6193 | 90.97% |
| 1990 | 0.2872 | 0.3406 | 0.3494 | 0.2111 | 0.3243 | -4.79% |
| 1989 | 0.3831 | 0.3092 | 0.4659 | 0.3092 | 0.3406 | 11.75% |
| 1988 | 0.2994 | 0.2917 | 0.3505 | 0.2569 | 0.3048 | 6.05% |
| 1987 | 0.2965 | 0.2787 | 0.3571 | 0.1945 | 0.2874 | 6.44% |
| 1986 | 0.2290 | 0.1471 | 0.2990 | 0.1471 | 0.2700 | 83.55% |
| 1985 | 0.1158 | 0.0697 | 0.1626 | 0.0697 | 0.1471 | 102.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $50.726B | $5.572B |
| Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence. The company offers an ever-growing variety of payroll and human resource products and services that help clients do what they do best - run their business. With a wide range of services - including payroll processing, retirement services, insurance, and a fully outsourced human resource solution - Paychex customizes its offering to the client's business, whether it is small or large, simple or complex. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1896.139B | 27.33 |
| Palantir Technologies (PLTR) | United States | $376.586B | 721.54 |
| Arista Networks (ANET) | United States | $167.477B | 54.22 |
| Spotify Technology (SPOT) | Luxembourg | $141.860B | 168.20 |
| ADP (ADP) | United States | $124.733B | 30.80 |
| Sea (SE) | Singapore | $109.298B | 96.13 |
| Cloudflare (NET) | United States | $68.362B | 0.00 |
| Snowflake (SNOW) | United States | $65.708B | 0.00 |
| Autodesk (ADSK) | United States | $62.109B | 47.97 |
| Workday (WDAY) | United States | $59.079B | 68.72 |
| Adyen (ADYEY) | Netherlands | $54.320B | 0.00 |
| Block (XYZ) | United States | $48.230B | 39.56 |
| CoreWeave (CRWV) | United States | $45.921B | 0.00 |
| Datadog (DDOG) | United States | $45.762B | 312.43 |
| Atlassian (TEAM) | United States | $44.804B | 0.00 |
| Reddit (RDDT) | United States | $40.671B | 197.55 |
| Figma (FIG) | $37.681B | 0.00 | |
| Broadridge Financial Solutions (BR) | United States | $30.709B | 30.66 |
| Astera Labs (ALAB) | United States | $29.768B | 337.91 |
| Topicus (TOITF) | Canada | $26.979B | 89.87 |
| Affirm Holdings (AFRM) | United States | $25.643B | 0.00 |
| HubSpot (HUBS) | United States | $24.992B | 846.96 |
| Zoom Communications (ZM) | United States | $24.951B | 24.62 |
| Pinterest (PINS) | United States | $24.212B | 67.19 |
| Toast (TOST) | United States | $22.440B | 125.71 |
| Grab Holdings (GRAB) | Singapore | $20.659B | 128.25 |
| Samsara (IOT) | United States | $19.807B | 0.00 |
| F5 (FFIV) | United States | $18.224B | 26.09 |
| Guidewire Software (GWRE) | United States | $18.017B | 207.76 |
| MongoDB (MDB) | United States | $17.900B | 0.00 |
| Rubrik (RBRK) | United States | $17.176B | 0.00 |
| Unity Software (U) | United States | $16.546B | 0.00 |
| Twilio (TWLO) | United States | $16.322B | 77.09 |
| Bentley Systems (BSY) | United States | $15.963B | 57.53 |
| Docusign (DOCU) | United States | $15.116B | 55.42 |
| Paycom Software (PAYC) | United States | $13.537B | 31.61 |
| Snap (SNAP) | United States | $12.167B | 0.00 |
| SailPoint (SAIL) | United States | $11.410B | 0.00 |
| Dayforce (DAY) | United States | $11.051B | 58.15 |
| Bullish (BLSH) | $10.353B | 0.00 | |
| Procore Technologies (PCOR) | United States | $10.185B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.057B | 39.55 |
| AppFolio (APPF) | United States | $9.871B | 82.68 |
| Klaviyo (KVYO) | United States | $9.830B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.504B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $9.371B | 34.09 |
| Monday (MNDY) | Israel | $9.032B | 137.90 |
| Nice (NICE) | Israel | $9.013B | 14.57 |
| Match Group (MTCH) | United States | $8.975B | 17.59 |
| Elastic (ESTC) | United States | $8.449B | 0.00 |
| Informatica (INFA) | United States | $7.539B | 74.97 |
| GitLab (GTLB) | United States | $7.464B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.798B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.472B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.447B | 76.15 |
| Waystar Holding (WAY) | United States | $6.314B | 37.36 |
| Confluent (CFLT) | United States | $6.133B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.097B | 130.31 |
| UiPath (PATH) | United States | $5.976B | 0.00 |
| JFrog (FROG) | United States | $5.492B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.315B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.965B | 130.36 |
| OneStream (OS) | United States | $4.956B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.951B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.833B | 21.90 |
| Rigetti Computing (RGTI) | United States | $4.804B | 0.00 |
| Box (BOX) | United States | $4.573B | 144.54 |
| Workiva (WK) | United States | $4.480B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.390B | 10.44 |
| BILL Holdings (BILL) | United States | $4.357B | 140.97 |
| Kingsoft Cloud Holdings (KC) | China | $4.143B | 0.00 |
| Vertex (VERX) | United States | $4.122B | 73.86 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.075B | 21.83 |
| Freshworks (FRSH) | United States | $4.071B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.957B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.858B | 47.38 |
| Calix (CALX) | United States | $3.818B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.715B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $3.687B | 0.00 |
| Intapp (INTA) | United States | $3.516B | 0.00 |
| Magnite (MGNI) | United States | $3.440B | 58.93 |
| ZoomInfo Technologies (GTM) | United States | $3.425B | 16.54 |
| Asana (ASAN) | United States | $3.405B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.378B | 34.78 |
| NCino (NCNO) | United States | $3.372B | 0.00 |
| Rumble (RUM) | United States | $3.356B | 0.00 |
| BlackLine (BL) | United States | $3.341B | 53.98 |
| AvePoint (AVPT) | United States | $3.310B | 0.00 |
| Grindr (GRND) | United States | $3.031B | 50.94 |
| NCR Atleos (NATL) | United States | $2.924B | 12.74 |
| DigitalOcean Holdings (DOCN) | United States | $2.870B | 21.30 |
| Braze (BRZE) | United States | $2.840B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.643B | 55.69 |
| Alkami Technology (ALKT) | United States | $2.631B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.531B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.311B | 29.07 |
| BlackBerry (BB) | Canada | $2.230B | 94.00 |
| VNET - (VNET) | China | $2.229B | 0.00 |
| Appian (APPN) | United States | $2.207B | 0.00 |
| Five9 (FIVN) | United States | $2.130B | 34.46 |
| EverCommerce (EVCM) | United States | $2.092B | 0.00 |
| Alight (ALIT) | United States | $2.087B | 8.06 |
| AvidXchange Holdings (AVDX) | United States | $2.060B | 992.00 |
| Porch (PRCH) | United States | $2.039B | 110.87 |
| WEBTOON Entertainment (WBTN) | United States | $1.983B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.831B | 0.00 |
| Olo (OLO) | United States | $1.733B | 146.14 |
| Lightspeed Commerce (LSPD) | Canada | $1.657B | 306.25 |
| Karooooo (KARO) | Singapore | $1.575B | 29.31 |
| Flywire (FLYW) | United States | $1.568B | 106.83 |
| Ziff Davis (ZD) | United States | $1.567B | 6.51 |
| PagerDuty (PD) | United States | $1.523B | 0.00 |
| Tuya (TUYA) | China | $1.348B | 62.50 |
| Couchbase (BASE) | United States | $1.346B | 0.00 |
| Rapid7 (RPD) | United States | $1.343B | 26.60 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.300B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.276B | 20.81 |
| Yalla Group (YALA) | $1.231B | 9.74 | |
| SEMrush Holdings (SEMR) | United States | $1.176B | 0.00 |
| Fastly (FSLY) | United States | $1.106B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.089B | 30.23 |
| Radware (RDWR) | Israel | $1.074B | 52.40 |
| Udemy (UDMY) | United States | $1.060B | 0.00 |
| I3 Verticals (IIIV) | United States | $1.021B | 51.85 |
| Hello Group (MOMO) | China | $0.996B | 6.36 |
| Blend Labs (BLND) | United States | $0.956B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.946B | 0.00 |
| Docebo (DCBO) | Canada | $0.894B | 33.81 |
| NPK (NPKI) | United States | $0.877B | 33.52 |
| Getty Images Holdings (GETY) | United States | $0.825B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.798B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.766B | 52.38 |
| Jiayin Group (JFIN) | China | $0.752B | 3.35 |
| Riskified (RSKD) | United States | $0.738B | 0.00 |
| CI&T (CINT) | Brazil | $0.707B | 21.88 |
| Bumble (BMBL) | United States | $0.662B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.640B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.606B | 0.00 |
| Weave Communications (WEAV) | United States | $0.598B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.581B | 36.91 |
| Domo (DOMO) | United States | $0.569B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.558B | 13.48 |
| Next Technology Holding (NXTT) | China | $0.552B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.509B | 5.71 |
| Backblaze (BLZE) | United States | $0.464B | 0.00 |
| Digital Turbine (APPS) | United States | $0.458B | 141.00 |
| DeFi Development (DFDV) | United States | $0.425B | 0.00 |
| Arteris (AIP) | United States | $0.425B | 0.00 |
| PubMatic (PUBM) | United States | $0.415B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.393B | 0.00 |
| Rimini Street (RMNI) | United States | $0.391B | 12.82 |
| CS Disco (LAW) | United States | $0.320B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.308B | 49.53 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.274B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.267B | 19.60 |
| ON24 (ONTF) | United States | $0.235B | 0.00 |
| Kaltura (KLTR) | United States | $0.230B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.186B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.177B | 0.00 |
| EGain (EGAN) | United States | $0.175B | 71.11 |
| Vivid Seats (SEAT) | United States | $0.175B | 0.00 |
| Inseego (INSG) | United States | $0.166B | 0.00 |
| Perfect (PERF) | Taiwan | $0.163B | 27.43 |
| Audioeye (AEYE) | United States | $0.156B | 52.50 |
| Rekor Systems (REKR) | United States | $0.148B | 0.00 |
| Chegg (CHGG) | United States | $0.130B | 0.00 |
| AEye (LIDR) | United States | $0.109B | 0.00 |
| BUUU Group (BUUU) | $0.089B | 0.00 | |
| RedCloud Holdings (RCT) | $0.088B | 0.00 | |
| FatPipe (FATN) | United States | $0.086B | 0.00 |
| Upland Software (UPLD) | United States | $0.085B | 3.75 |
| Synchronoss Technologies (SNCR) | United States | $0.076B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.072B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.071B | 0.00 |
| Aurora Mobile (JG) | China | $0.062B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.062B | 0.00 |
| AuthID (AUID) | United States | $0.059B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.057B | 0.00 |
| ZSpace (ZSPC) | United States | $0.057B | 0.00 |
| Phunware (PHUN) | United States | $0.055B | 0.00 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.051B | 0.00 |
| SurgePays (SURG) | United States | $0.050B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.046B | 0.00 |
| Verb Technology (VERB) | United States | $0.041B | 0.00 |
| Datavault AI (DVLT) | United States | $0.041B | 0.00 |
| KOREs (KORE) | United States | $0.040B | 0.00 |
| OneMedNet (ONMD) | United States | $0.036B | 0.00 |
| CISO Global (CISO) | United States | $0.032B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.029B | 0.00 |
| Creative Realities (CREX) | United States | $0.027B | 37.00 |
| NetClass Technology Inc (NTCL) | China | $0.027B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.026B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| Veea (VEEA) | United States | $0.025B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.024B | 8.29 |
| MF (MFI) | Hong Kong, SAR China | $0.020B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.015B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lifeward (LFWD) | United States | $0.010B | 0.00 |
| Versus Systems (VS) | United States | $0.009B | 0.00 |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.008B | 0.00 |
| Youxin Technology (YAAS) | China | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 52.50 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |