F5 - 26 Year Stock Price History | FFIV
Historical daily share price chart and data for F5 since 1999 adjusted for splits and dividends. The latest closing stock price for F5 as of August 18, 2025 is 316.26.
- The all-time high F5 stock closing price was 326.47 on August 12, 2025.
- The F5 52-week high stock price is 334.00, which is 5.6% above the current share price.
- The F5 52-week low stock price is 195.06, which is 38.3% below the current share price.
- The average F5 stock price for the last 52 weeks is 263.85.
| F5 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 284.0712 | 251.7500 | 326.4700 | 239.2500 | 316.2600 | 25.76% |
| 2024 | 198.3297 | 176.2400 | 263.3600 | 165.3100 | 251.4700 | 40.50% |
| 2023 | 151.5770 | 144.8500 | 180.2300 | 130.2900 | 178.9800 | 24.72% |
| 2022 | 171.9273 | 242.7500 | 242.7500 | 134.2500 | 143.5100 | -41.36% |
| 2021 | 202.9263 | 175.8500 | 247.7800 | 174.9600 | 244.7100 | 39.09% |
| 2020 | 135.9230 | 140.7600 | 176.4400 | 90.5500 | 175.9400 | 25.99% |
| 2019 | 147.2724 | 161.1800 | 172.0800 | 122.0700 | 139.6500 | -13.81% |
| 2018 | 166.3475 | 132.5800 | 199.4200 | 132.5800 | 162.0300 | 23.48% |
| 2017 | 129.5977 | 144.8000 | 148.7900 | 115.5600 | 131.2200 | -9.33% |
| 2016 | 115.2052 | 96.9300 | 146.5600 | 86.9600 | 144.7200 | 49.26% |
| 2015 | 117.7710 | 130.3300 | 134.3100 | 96.3100 | 96.9600 | -25.68% |
| 2014 | 114.0088 | 88.8900 | 135.1100 | 87.7800 | 130.4650 | 43.59% |
| 2013 | 85.9518 | 101.1100 | 107.6600 | 68.0200 | 90.8600 | -6.47% |
| 2012 | 108.2069 | 105.9400 | 138.0600 | 81.7800 | 97.1500 | -8.45% |
| 2011 | 102.1894 | 134.3300 | 144.1700 | 69.2500 | 106.1200 | -18.47% |
| 2010 | 83.9054 | 53.9800 | 143.0900 | 48.3600 | 130.1600 | 145.72% |
| 2009 | 33.8843 | 23.2200 | 52.9700 | 18.5700 | 52.9700 | 131.71% |
| 2008 | 25.2436 | 27.0100 | 35.3000 | 18.0500 | 22.8600 | -19.85% |
| 2007 | 36.8689 | 36.8600 | 45.6000 | 26.1200 | 28.5200 | -23.14% |
| 2006 | 29.4824 | 30.8950 | 38.4700 | 20.5050 | 37.1050 | 29.76% |
| 2005 | 23.8869 | 23.5250 | 29.0250 | 17.8150 | 28.5950 | 17.39% |
| 2004 | 15.9130 | 13.0250 | 24.4800 | 10.8900 | 24.3600 | 94.10% |
| 2003 | 8.9375 | 6.0400 | 13.0450 | 5.8150 | 12.5500 | 133.71% |
| 2002 | 7.0463 | 10.6450 | 13.1050 | 3.3900 | 5.3700 | -50.14% |
| 2001 | 6.7854 | 5.1250 | 13.7250 | 1.8750 | 10.7700 | 126.74% |
| 2000 | 27.3401 | 59.7500 | 66.7500 | 4.7500 | 4.7500 | -91.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $18.115B | $2.816B |
| F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the IP traffic between network servers, clients and other devices. The company's FirePass systems provide SSL VPN access to remote IP network users and any applications connected to those networks from any standard web browser on any device. F5 Networks also offers TrafficShield, a web application firewall that provides an application-layer protection against generalized and targeted attacks. The company's WANJet devices helps to combine wide area network optimization and traffic shaping in a single device to accelerate file transfers, email, data replication and other applications over the IP networks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1972.609B | 28.43 |
| Palantir Technologies (PLTR) | United States | $420.308B | 805.32 |
| Arista Networks (ANET) | United States | $172.568B | 55.87 |
| Spotify Technology (SPOT) | Luxembourg | $150.011B | 177.87 |
| ADP (ADP) | United States | $122.238B | 30.18 |
| Sea (SE) | Singapore | $104.438B | 91.86 |
| Cloudflare (NET) | United States | $70.013B | 0.00 |
| Snowflake (SNOW) | United States | $66.466B | 0.00 |
| Autodesk (ADSK) | United States | $61.360B | 47.39 |
| Workday (WDAY) | United States | $60.366B | 87.29 |
| Adyen (ADYEY) | Netherlands | $51.390B | 0.00 |
| Paychex (PAYX) | United States | $49.804B | 27.76 |
| CoreWeave (CRWV) | United States | $47.983B | 0.00 |
| Block (XYZ) | United States | $46.618B | 37.90 |
| Reddit (RDDT) | United States | $46.134B | 224.09 |
| Datadog (DDOG) | United States | $44.378B | 302.98 |
| Atlassian (TEAM) | United States | $43.838B | 0.00 |
| Figma (FIG) | $38.714B | 0.00 | |
| Astera Labs (ALAB) | United States | $30.892B | 350.66 |
| Broadridge Financial Solutions (BR) | United States | $30.524B | 30.48 |
| Topicus (TOITF) | Canada | $26.103B | 86.95 |
| Affirm Holdings (AFRM) | United States | $25.395B | 0.00 |
| Pinterest (PINS) | United States | $24.328B | 67.51 |
| HubSpot (HUBS) | United States | $23.152B | 784.59 |
| Zoom Communications (ZM) | United States | $22.128B | 23.82 |
| Toast (TOST) | United States | $22.007B | 123.29 |
| Grab Holdings (GRAB) | Singapore | $20.659B | 128.25 |
| Samsara (IOT) | United States | $19.089B | 0.00 |
| MongoDB (MDB) | United States | $17.835B | 0.00 |
| Guidewire Software (GWRE) | United States | $17.801B | 205.27 |
| Rubrik (RBRK) | United States | $16.608B | 0.00 |
| Twilio (TWLO) | United States | $16.213B | 76.57 |
| Unity Software (U) | United States | $16.060B | 0.00 |
| Bentley Systems (BSY) | United States | $15.522B | 55.94 |
| Docusign (DOCU) | United States | $14.326B | 52.52 |
| Paycom Software (PAYC) | United States | $12.570B | 29.35 |
| Snap (SNAP) | United States | $12.082B | 0.00 |
| SailPoint (SAIL) | United States | $11.393B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.802B | 0.00 |
| AppFolio (APPF) | United States | $9.512B | 79.67 |
| Paylocity Holding (PCTY) | United States | $9.486B | 37.30 |
| Klaviyo (KVYO) | United States | $9.429B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.403B | 0.00 |
| Match Group (MTCH) | United States | $9.211B | 18.06 |
| Monday (MNDY) | Israel | $8.923B | 136.23 |
| KANZHUN LIMITED (BZ) | China | $8.768B | 36.85 |
| Dayforce (DAY) | United States | $8.445B | 44.44 |
| Nice (NICE) | Israel | $8.422B | 13.62 |
| Elastic (ESTC) | United States | $8.154B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $7.764B | 0.00 |
| Informatica (INFA) | United States | $7.480B | 74.91 |
| GitLab (GTLB) | United States | $7.315B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.502B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.324B | 74.69 |
| Waystar Holding (WAY) | United States | $6.287B | 37.20 |
| Confluent (CFLT) | United States | $6.133B | 0.00 |
| UiPath (PATH) | United States | $5.864B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.818B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.627B | 120.25 |
| JFrog (FROG) | United States | $5.266B | 0.00 |
| OneStream (OS) | United States | $5.136B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.126B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.834B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.656B | 122.23 |
| Box (BOX) | United States | $4.542B | 143.59 |
| CLEAR Secure (YOU) | United States | $4.457B | 20.20 |
| StoneCo (STNE) | Cayman Islands | $4.456B | 10.60 |
| Workiva (WK) | United States | $4.187B | 0.00 |
| BILL Holdings (BILL) | United States | $4.166B | 134.80 |
| Vertex (VERX) | United States | $4.087B | 73.23 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.875B | 20.76 |
| Freshworks (FRSH) | United States | $3.812B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.797B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.746B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.736B | 45.88 |
| Calix (CALX) | United States | $3.719B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.607B | 0.00 |
| Rumble (RUM) | United States | $3.431B | 0.00 |
| Intapp (INTA) | United States | $3.410B | 0.00 |
| Magnite (MGNI) | United States | $3.375B | 57.81 |
| ODDITY Tech (ODD) | Israel | $3.357B | 34.56 |
| ZoomInfo Technologies (GTM) | United States | $3.323B | 16.05 |
| Asana (ASAN) | United States | $3.259B | 0.00 |
| NCino (NCNO) | United States | $3.217B | 0.00 |
| AvePoint (AVPT) | United States | $3.185B | 0.00 |
| Grindr (GRND) | United States | $3.181B | 53.45 |
| BlackLine (BL) | United States | $3.146B | 50.83 |
| NCR Atleos (NATL) | United States | $2.855B | 12.44 |
| DigitalOcean Holdings (DOCN) | United States | $2.826B | 20.97 |
| Braze (BRZE) | United States | $2.693B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.592B | 54.62 |
| Quantum Computing (QUBT) | United States | $2.449B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.402B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $2.333B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.268B | 28.53 |
| Appian (APPN) | United States | $2.194B | 0.00 |
| BlackBerry (BB) | Canada | $2.170B | 91.50 |
| VNET - (VNET) | China | $2.090B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.060B | 992.00 |
| Five9 (FIVN) | United States | $2.012B | 32.55 |
| Alight (ALIT) | United States | $1.974B | 7.62 |
| EverCommerce (EVCM) | United States | $1.961B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.955B | 0.00 |
| Porch (PRCH) | United States | $1.880B | 102.27 |
| Olo (OLO) | United States | $1.730B | 145.86 |
| Arlo Technologies (ARLO) | United States | $1.719B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.674B | 309.50 |
| Flywire (FLYW) | United States | $1.513B | 103.08 |
| Ziff Davis (ZD) | United States | $1.493B | 6.20 |
| Karooooo (KARO) | Singapore | $1.457B | 27.10 |
| PagerDuty (PD) | United States | $1.436B | 0.00 |
| Rapid7 (RPD) | United States | $1.377B | 27.27 |
| Couchbase (BASE) | United States | $1.345B | 0.00 |
| Tuya (TUYA) | China | $1.284B | 59.50 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.281B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.246B | 20.32 |
| Yalla Group (YALA) | $1.208B | 9.55 | |
| SEMrush Holdings (SEMR) | United States | $1.120B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.058B | 29.54 |
| Radware (RDWR) | Israel | $1.054B | 51.42 |
| Fastly (FSLY) | United States | $1.024B | 0.00 |
| Udemy (UDMY) | United States | $1.021B | 0.00 |
| I3 Verticals (IIIV) | United States | $1.012B | 51.41 |
| Hello Group (MOMO) | China | $0.996B | 6.36 |
| Docebo (DCBO) | Canada | $0.906B | 34.28 |
| Riskified (RSKD) | United States | $0.848B | 0.00 |
| NPK (NPKI) | United States | $0.833B | 31.81 |
| Getty Images Holdings (GETY) | United States | $0.751B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.748B | 51.12 |
| Blend Labs (BLND) | United States | $0.737B | 0.00 |
| Jiayin Group (JFIN) | China | $0.722B | 3.93 |
| Nextdoor Holdings (NXDR) | United States | $0.716B | 0.00 |
| CI&T (CINT) | Brazil | $0.708B | 21.92 |
| Bumble (BMBL) | United States | $0.654B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.632B | 0.00 |
| Weave Communications (WEAV) | United States | $0.600B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.594B | 0.00 |
| Domo (DOMO) | United States | $0.568B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.554B | 35.18 |
| ONESPAN INC (OSPN) | United States | $0.529B | 12.78 |
| Next Technology Holding (NXTT) | China | $0.520B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.491B | 5.51 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.476B | 0.00 |
| Digital Turbine (APPS) | United States | $0.466B | 143.33 |
| Backblaze (BLZE) | United States | $0.434B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.420B | 0.00 |
| PubMatic (PUBM) | United States | $0.406B | 0.00 |
| Arteris (AIP) | United States | $0.400B | 0.00 |
| DeFi Development (DFDV) | United States | $0.393B | 0.00 |
| Rimini Street (RMNI) | United States | $0.375B | 12.27 |
| CS Disco (LAW) | United States | $0.303B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.300B | 48.32 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.278B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.251B | 18.40 |
| Kaltura (KLTR) | United States | $0.227B | 0.00 |
| ON24 (ONTF) | United States | $0.220B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.192B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.179B | 0.00 |
| EGain (EGAN) | United States | $0.164B | 66.56 |
| Perfect (PERF) | Taiwan | $0.162B | 27.29 |
| Cheetah Mobile (CMCM) | China | $0.155B | 0.00 |
| Rekor Systems (REKR) | United States | $0.136B | 0.00 |
| Audioeye (AEYE) | United States | $0.135B | 45.33 |
| Chegg (CHGG) | United States | $0.133B | 0.00 |
| Inseego (INSG) | United States | $0.130B | 0.00 |
| AEye (LIDR) | United States | $0.101B | 0.00 |
| FatPipe (FATN) | United States | $0.090B | 0.00 |
| RedCloud Holdings (RCT) | $0.087B | 0.00 | |
| Synchronoss Technologies (SNCR) | United States | $0.074B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.071B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.062B | 0.00 |
| AuthID (AUID) | United States | $0.060B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.060B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.056B | 0.00 |
| Phunware (PHUN) | United States | $0.054B | 0.00 |
| Aurora Mobile (JG) | China | $0.053B | 0.00 |
| Upland Software (UPLD) | United States | $0.053B | 2.33 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| ZSpace (ZSPC) | United States | $0.052B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.047B | 0.00 |
| Verb Technology (VERB) | United States | $0.043B | 0.00 |
| SurgePays (SURG) | United States | $0.042B | 0.00 |
| Datavault AI (DVLT) | United States | $0.041B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| CISO Global (CISO) | United States | $0.031B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.030B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.029B | 0.00 | |
| Cloudastructure (CSAI) | United States | $0.028B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.027B | 0.00 |
| Veea (VEEA) | United States | $0.026B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.026B | 0.00 |
| Creative Realities (CREX) | United States | $0.026B | 34.79 |
| MIND C.T.I (MNDO) | Israel | $0.023B | 7.93 |
| MF (MFI) | Hong Kong, SAR China | $0.021B | 0.00 |
| OneMedNet (ONMD) | United States | $0.020B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.018B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| Youxin Technology (YAAS) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.009B | 0.00 |
| DatChat (MYSE) | United States | $0.009B | 0.00 |
| ARB IOT Group (ARBB) | $0.008B | 0.00 | |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 51.70 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |