Penguin Solutions - 8 Year Stock Price History | PENG
Historical daily share price chart and data for Penguin Solutions since 2017 adjusted for splits and dividends. The latest closing stock price for Penguin Solutions as of August 05, 2025 is 23.13.
- The all-time high Penguin Solutions stock closing price was 36.50 on January 03, 2022.
- The Penguin Solutions 52-week high stock price is 25.94, which is 12.1% above the current share price.
- The Penguin Solutions 52-week low stock price is 14.20, which is 38.6% below the current share price.
- The average Penguin Solutions stock price for the last 52 weeks is 19.33.
| Penguin Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.6648 | 19.3200 | 25.1600 | 14.5300 | 23.1300 | 20.53% |
| 2024 | 20.5962 | 18.3200 | 29.3500 | 15.0300 | 19.1900 | 1.37% |
| 2023 | 19.8529 | 15.1200 | 29.0100 | 13.1000 | 18.9300 | 27.22% |
| 2022 | 21.0877 | 36.5000 | 36.5000 | 12.6300 | 14.8800 | -58.08% |
| 2021 | 24.5581 | 19.3200 | 35.7600 | 18.2350 | 35.4950 | 88.65% |
| 2020 | 13.9101 | 19.4700 | 19.4700 | 8.6750 | 18.8150 | -0.82% |
| 2019 | 13.2781 | 15.6450 | 19.2450 | 8.5150 | 18.9700 | 27.74% |
| 2018 | 17.7501 | 17.8850 | 27.2250 | 13.1800 | 14.8500 | -11.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.242B | $1.171B |
| Penguin Solutions Inc. engages in the designing and development of enterprise solutions principally in the United States, China, Europe and internationally. Penguin Solutions Inc. is based in Cayman Islands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1952.048B | 28.11 |
| Palantir Technologies (PLTR) | United States | $379.144B | 730.27 |
| Arista Networks (ANET) | United States | $151.150B | 53.31 |
| Spotify Technology (SPOT) | Luxembourg | $134.818B | 159.85 |
| ADP (ADP) | United States | $122.694B | 30.23 |
| Sea (SE) | Singapore | $92.337B | 110.38 |
| Cloudflare (NET) | United States | $72.372B | 0.00 |
| Snowflake (SNOW) | United States | $69.604B | 0.00 |
| Autodesk (ADSK) | United States | $64.735B | 50.00 |
| Workday (WDAY) | United States | $60.107B | 86.92 |
| Adyen (ADYEY) | Netherlands | $52.965B | 0.00 |
| CoreWeave (CRWV) | United States | $50.882B | 0.00 |
| Paychex (PAYX) | United States | $50.229B | 28.00 |
| Atlassian (TEAM) | United States | $48.745B | 0.00 |
| Datadog (DDOG) | United States | $48.049B | 283.94 |
| Block (XYZ) | United States | $46.815B | 40.06 |
| Reddit (RDDT) | United States | $37.229B | 183.42 |
| Topicus (TOITF) | Canada | $29.808B | 99.29 |
| Broadridge Financial Solutions (BR) | United States | $29.185B | 29.23 |
| Pinterest (PINS) | United States | $26.499B | 86.82 |
| HubSpot (HUBS) | United States | $26.485B | 0.00 |
| Toast (TOST) | United States | $24.551B | 205.42 |
| Affirm Holdings (AFRM) | United States | $24.127B | 0.00 |
| Astera Labs (ALAB) | United States | $22.747B | 1379.30 |
| Zoom Communications (ZM) | United States | $21.802B | 23.47 |
| Samsara (IOT) | United States | $21.406B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $19.974B | 124.00 |
| Twilio (TWLO) | United States | $19.133B | 112.90 |
| Guidewire Software (GWRE) | United States | $19.044B | 219.60 |
| MongoDB (MDB) | United States | $18.513B | 0.00 |
| F5 (FFIV) | United States | $18.436B | 26.40 |
| Rubrik (RBRK) | United States | $17.902B | 0.00 |
| Bentley Systems (BSY) | United States | $16.898B | 61.60 |
| Snap (SNAP) | United States | $15.826B | 0.00 |
| Docusign (DOCU) | United States | $15.231B | 55.84 |
| Unity Software (U) | United States | $14.138B | 0.00 |
| Paycom Software (PAYC) | United States | $13.267B | 32.67 |
| Monday (MNDY) | Israel | $12.681B | 166.50 |
| AppFolio (APPF) | United States | $11.574B | 96.47 |
| SailPoint (SAIL) | United States | $11.466B | 0.00 |
| ServiceTitan (TTAN) | United States | $10.369B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.141B | 40.18 |
| Nice (NICE) | Israel | $9.856B | 17.47 |
| Procore Technologies (PCOR) | United States | $9.461B | 0.00 |
| Klaviyo (KVYO) | United States | $9.079B | 3057.00 |
| Dayforce (DAY) | United States | $8.816B | 49.68 |
| Elastic (ESTC) | United States | $8.499B | 0.00 |
| Match Group (MTCH) | United States | $8.485B | 16.29 |
| Kingdee Software Group (KGDEY) | China | $8.018B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.914B | 33.26 |
| Informatica (INFA) | United States | $7.474B | 56.14 |
| GitLab (GTLB) | United States | $7.294B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.482B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.259B | 74.08 |
| UiPath (PATH) | United States | $6.067B | 0.00 |
| Waystar Holding (WAY) | United States | $6.037B | 35.72 |
| Confluent (CFLT) | United States | $5.827B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.821B | 120.88 |
| OneStream (OS) | United States | $5.681B | 0.00 |
| Vertex (VERX) | United States | $5.246B | 91.94 |
| D-Wave Quantum (QBTS) | United States | $5.020B | 0.00 |
| JFrog (FROG) | United States | $4.972B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.917B | 129.10 |
| Workiva (WK) | United States | $4.617B | 0.00 |
| Box (BOX) | United States | $4.598B | 145.36 |
| Rigetti Computing (RGTI) | United States | $4.575B | 0.00 |
| BILL Holdings (BILL) | United States | $4.368B | 141.33 |
| Compass (COMP) | United States | $4.295B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.134B | 42.55 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.029B | 22.17 |
| CLEAR Secure (YOU) | United States | $3.990B | 17.75 |
| Kingsoft Cloud Holdings (KC) | China | $3.900B | 0.00 |
| Freshworks (FRSH) | United States | $3.832B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.792B | 0.00 |
| Calix (CALX) | United States | $3.753B | 0.00 |
| AvePoint (AVPT) | United States | $3.737B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.726B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.652B | 9.25 |
| Rumble (RUM) | United States | $3.639B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.503B | 16.39 |
| Grindr (GRND) | United States | $3.479B | 59.20 |
| Asana (ASAN) | United States | $3.379B | 0.00 |
| BlackLine (BL) | United States | $3.334B | 50.00 |
| Intapp (INTA) | United States | $3.274B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.266B | 38.97 |
| NCino (NCNO) | United States | $3.242B | 0.00 |
| Magnite (MGNI) | United States | $3.200B | 68.73 |
| Global Business Travel (GBTG) | United States | $2.985B | 0.00 |
| Braze (BRZE) | United States | $2.842B | 0.00 |
| Alight (ALIT) | United States | $2.761B | 10.91 |
| DoubleVerify Holdings (DV) | United States | $2.510B | 55.18 |
| Quantum Computing (QUBT) | United States | $2.494B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.459B | 20.16 |
| Alkami Technology (ALKT) | United States | $2.321B | 0.00 |
| NCR Atleos (NATL) | United States | $2.294B | 10.49 |
| BlackBerry (BB) | Canada | $2.243B | 94.25 |
| VNET - (VNET) | China | $2.103B | 0.00 |
| Appian (APPN) | United States | $2.088B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.059B | 20.24 |
| AvidXchange Holdings (AVDX) | United States | $2.038B | 987.00 |
| Five9 (FIVN) | United States | $1.935B | 31.31 |
| EverCommerce (EVCM) | United States | $1.880B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $1.793B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.724B | 313.75 |
| Olo (OLO) | United States | $1.720B | 148.00 |
| Arlo Technologies (ARLO) | United States | $1.671B | 0.00 |
| Porch (PRCH) | United States | $1.563B | 0.00 |
| PagerDuty (PD) | United States | $1.430B | 0.00 |
| Karooooo (KARO) | Singapore | $1.396B | 25.97 |
| SEMrush Holdings (SEMR) | United States | $1.365B | 0.00 |
| Rapid7 (RPD) | United States | $1.332B | 26.25 |
| Couchbase (BASE) | United States | $1.313B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.298B | 0.00 |
| Ziff Davis (ZD) | United States | $1.284B | 5.27 |
| Tuya (TUYA) | China | $1.267B | 58.75 |
| Yalla Group (YALA) | $1.261B | 10.36 | |
| Flywire (FLYW) | United States | $1.256B | 103.30 |
| WEBTOON Entertainment (WBTN) | United States | $1.213B | 51.78 |
| Udemy (UDMY) | United States | $1.117B | 0.00 |
| Radware (RDWR) | Israel | $1.089B | 53.15 |
| VTEX (VTEX) | Cayman Islands | $1.082B | 65.78 |
| Telus Digital (TIXT) | Canada | $1.031B | 28.77 |
| Blend Labs (BLND) | United States | $0.971B | 0.00 |
| Hello Group (MOMO) | China | $0.960B | 6.13 |
| I3 Verticals (IIIV) | United States | $0.946B | 69.46 |
| Fastly (FSLY) | United States | $0.936B | 0.00 |
| Docebo (DCBO) | Canada | $0.874B | 34.87 |
| Next Technology Holding (NXTT) | China | $0.833B | 0.00 |
| Riskified (RSKD) | United States | $0.821B | 0.00 |
| Bumble (BMBL) | United States | $0.795B | 13.51 |
| NPK (NPKI) | United States | $0.734B | 27.12 |
| Getty Images Holdings (GETY) | United States | $0.726B | 0.00 |
| CI&T (CINT) | Brazil | $0.718B | 26.65 |
| Jiayin Group (JFIN) | China | $0.682B | 3.72 |
| Domo (DOMO) | United States | $0.672B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.666B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.659B | 0.00 |
| Digital Turbine (APPS) | United States | $0.614B | 284.50 |
| Definitive Healthcare (DH) | United States | $0.571B | 32.00 |
| Thryv Holdings (THRY) | United States | $0.568B | 0.00 |
| PubMatic (PUBM) | United States | $0.566B | 145.88 |
| ONESPAN INC (OSPN) | United States | $0.558B | 13.39 |
| Weave Communications (WEAV) | United States | $0.538B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.450B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.444B | 0.00 |
| Arteris (AIP) | United States | $0.397B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.393B | 4.28 |
| BigCommerce Holdings (CMRC) | United States | $0.383B | 0.00 |
| Rimini Street (RMNI) | United States | $0.380B | 12.45 |
| DeFi Development (DFDV) | United States | $0.298B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.298B | 47.91 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.292B | 0.00 |
| Backblaze (BLZE) | United States | $0.284B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.271B | 0.00 |
| Kaltura (KLTR) | United States | $0.261B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.251B | 37.40 |
| CS Disco (LAW) | United States | $0.249B | 0.00 |
| ON24 (ONTF) | United States | $0.206B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.180B | 0.00 |
| EGain (EGAN) | United States | $0.170B | 69.22 |
| Perfect (PERF) | Taiwan | $0.164B | 27.57 |
| Audioeye (AEYE) | United States | $0.158B | 50.64 |
| Chegg (CHGG) | United States | $0.148B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.146B | 0.00 |
| Rekor Systems (REKR) | United States | $0.131B | 0.00 |
| Inseego (INSG) | United States | $0.102B | 0.00 |
| RedCloud Holdings (RCT) | $0.101B | 0.00 | |
| Synchronoss Technologies (SNCR) | United States | $0.087B | 54.29 |
| FatPipe (FATN) | United States | $0.084B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.083B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.069B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.067B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.063B | 0.00 |
| ZSpace (ZSPC) | United States | $0.063B | 0.00 |
| Aurora Mobile (JG) | China | $0.061B | 0.00 |
| Upland Software (UPLD) | United States | $0.059B | 2.58 |
| SurgePays (SURG) | United States | $0.055B | 0.00 |
| Phunware (PHUN) | United States | $0.055B | 0.00 |
| Veea (VEEA) | United States | $0.053B | 0.00 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| AuthID (AUID) | United States | $0.050B | 0.00 |
| AEye (LIDR) | United States | $0.048B | 0.00 |
| Datavault AI (DVLT) | United States | $0.044B | 0.00 |
| Mega Fortune (MGRT) | $0.042B | 0.00 | |
| KOREs (KORE) | United States | $0.037B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.033B | 0.00 |
| CISO Global (CISO) | United States | $0.032B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.029B | 0.00 |
| Verb Technology (VERB) | United States | $0.029B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.029B | 0.00 |
| Creative Realities (CREX) | United States | $0.028B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.028B | 7.99 |
| MultiSensor AI Holdings (MSAI) | United States | $0.027B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.024B | 0.00 | |
| Marwynn Holdings (MWYN) | United States | $0.018B | 0.00 |
| OneMedNet (ONMD) | United States | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.012B | 0.00 |
| DatChat (DATS) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| ARB IOT Group (ARBB) | $0.009B | 0.00 | |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Youxin Technology (YAAS) | China | $0.009B | 0.00 |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 50.70 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |