Penumbra - 10 Year Stock Price History | PEN
Historical daily share price chart and data for Penumbra since 2015 adjusted for splits and dividends. The latest closing stock price for Penumbra as of August 22, 2025 is 264.74.
- The all-time high Penumbra stock closing price was 344.06 on June 30, 2023.
- The Penumbra 52-week high stock price is 310.00, which is 17.1% above the current share price.
- The Penumbra 52-week low stock price is 184.80, which is 30.2% below the current share price.
- The average Penumbra stock price for the last 52 weeks is 248.32.
| Penumbra Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 264.6769 | 239.9900 | 303.7600 | 227.1500 | 264.7400 | 11.48% |
| 2024 | 215.4874 | 244.7700 | 273.1500 | 163.6400 | 237.4800 | -5.59% |
| 2023 | 265.1316 | 221.2000 | 344.0600 | 181.4400 | 251.5400 | 13.07% |
| 2022 | 184.0640 | 283.9800 | 283.9800 | 116.0900 | 222.4600 | -22.57% |
| 2021 | 266.1209 | 175.6000 | 310.7000 | 175.6000 | 287.3200 | 64.18% |
| 2020 | 193.1285 | 163.7900 | 272.8300 | 124.3400 | 175.0000 | 6.53% |
| 2019 | 150.3881 | 123.0700 | 183.4000 | 115.8400 | 164.2700 | 34.43% |
| 2018 | 130.1708 | 90.3500 | 165.9500 | 84.6000 | 122.2000 | 29.86% |
| 2017 | 86.5337 | 64.0500 | 115.8500 | 64.0500 | 94.1000 | 47.49% |
| 2016 | 59.2329 | 55.7100 | 79.3900 | 42.0000 | 63.8000 | 18.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $9.803B | $1.195B |
| Penumbra, Inc. is an interventional therapies company. It designs, develops, manufactures and markets medical devices. The company's portfolio of products primarily addresses neuro and peripheral vascular medical conditions and clinical needs. Neuro products include Neurovascular Access, Neuron Access System, BENCHMARK Intracranial Access System, Penumbra System, 3D, Penumbra Coil 400, Penumbra SMART Coil and LIBERTY stent. Peripheral vascular products include Ruby Coil System, Penumbra Occlusion Device and Indigo System. It operates primarily in U.S., Europe, Canada and Australia. Penumbra, Inc. is headquartered in Alameda, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $182.674B | 22.10 |
| Intuitive Surgical (ISRG) | United States | $168.441B | 69.82 |
| IDEXX Laboratories (IDXX) | United States | $50.647B | 52.71 |
| Edwards Lifesciences (EW) | United States | $47.649B | 31.58 |
| Alcon (ALC) | Switzerland | $39.055B | 26.22 |
| DexCom (DXCM) | United States | $31.616B | 47.42 |
| IQVIA Holdings (IQV) | United States | $31.516B | 17.81 |
| Mettler-Toledo (MTD) | United States | $26.326B | 31.25 |
| STERIS (STE) | Ireland | $24.376B | 25.94 |
| Waters (WAT) | United States | $17.288B | 23.75 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.986B | 0.00 |
| Hologic (HOLX) | United States | $14.940B | 16.19 |
| Sysmex ADR (SSMXY) | Japan | $8.284B | 26.32 |
| Globus Medical (GMED) | United States | $8.171B | 18.85 |
| Masimo (MASI) | United States | $7.836B | 26.37 |
| Teleflex (TFX) | United States | $5.507B | 8.89 |
| Glaukos (GKOS) | United States | $5.149B | 0.00 |
| TransMedics (TMDX) | United States | $4.050B | 61.56 |
| Integer Holdings (ITGR) | United States | $3.743B | 18.68 |
| LivaNova (LIVN) | United Kingdom | $2.886B | 16.52 |
| Alphatec Holdings (ATEC) | United States | $2.357B | 0.00 |
| Veracyte (VCYT) | United States | $2.315B | 31.99 |
| PROCEPT BioRobotics (PRCT) | United States | $2.189B | 0.00 |
| Artivion (AORT) | United States | $2.036B | 102.71 |
| Nihon Kohden (NHNKY) | Japan | $1.858B | 22.18 |
| Elekta AB (EKTAY) | Sweden | $1.858B | 17.38 |
| OPKO Health (OPK) | United States | $1.095B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.076B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.066B | 6.11 |
| IRadimed (IRMD) | United States | $0.897B | 43.54 |
| Tandem Diabetes Care (TNDM) | United States | $0.747B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.734B | 0.00 |
| AxoGen (AXGN) | United States | $0.729B | 0.00 |
| SiBone (SIBN) | United States | $0.675B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.575B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.518B | 9.15 |
| OrthoPediatrics (KIDS) | United States | $0.480B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.459B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.446B | 3.58 |
| Pacific Biosciences Of California (PACB) | United States | $0.378B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.369B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.368B | 9.36 |
| Delcath Systems (DCTH) | United States | $0.364B | 86.75 |
| RxSight (RXST) | United States | $0.357B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.291B | 0.00 |
| NeuroPace (NPCE) | United States | $0.285B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.283B | 19.54 |
| Alpha Tau Medical (DRTS) | Israel | $0.266B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.257B | 0.00 |
| Neuronetics (STIM) | United States | $0.224B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.222B | 0.00 |
| 908 Devices (MASS) | United States | $0.216B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.216B | 0.00 |
| Inogen (INGN) | United States | $0.204B | 0.00 |
| CVRx (CVRX) | United States | $0.198B | 0.00 |
| Accuray (ARAY) | United States | $0.176B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.162B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.157B | 0.00 |
| LENSAR (LNSR) | United States | $0.149B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.138B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.117B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.114B | 0.00 |
| InspireMD (NSPR) | United States | $0.099B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.096B | 0.00 |
| Hyperfine (HYPR) | United States | $0.096B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.071B | 0.00 | |
| QT Imaging Holdings (QTIH) | United States | $0.061B | 0.00 |
| Positron (POSC) | United States | $0.058B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.054B | 0.00 |
| Spectral AI (MDAI) | United States | $0.051B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.050B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.044B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.038B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| Envoy Medical (COCH) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | United States | $0.025B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.019B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.019B | 0.00 |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Tenon Medical (TNON) | United States | $0.013B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.009B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.009B | 0.00 |
| Vyome Holdings (HIND) | United States | $0.007B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.006B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.001B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 13.36 |