EDAP TMS S.A - 28 Year Stock Price History | EDAP
Historical daily share price chart and data for EDAP TMS S.A since 1997 adjusted for splits and dividends. The latest closing stock price for EDAP TMS S.A as of August 21, 2025 is 1.35.
- The all-time high EDAP TMS S.A stock closing price was 20.77 on March 30, 2006.
- The EDAP TMS S.A 52-week high stock price is 4.22, which is 212.6% above the current share price.
- The EDAP TMS S.A 52-week low stock price is 1.21, which is 10.4% below the current share price.
- The average EDAP TMS S.A stock price for the last 52 weeks is 2.20.
| EDAP TMS S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9353 | 2.4000 | 2.8600 | 1.2450 | 1.3500 | -38.91% |
| 2024 | 4.8754 | 5.3100 | 8.5000 | 2.1300 | 2.2100 | -58.14% |
| 2023 | 8.8066 | 10.4400 | 12.4850 | 4.1500 | 5.2800 | -50.47% |
| 2022 | 7.8559 | 5.7300 | 11.3500 | 5.7300 | 10.6600 | 77.96% |
| 2021 | 6.8116 | 5.1200 | 10.6000 | 5.1200 | 5.9900 | 15.86% |
| 2020 | 3.4678 | 4.4400 | 5.2500 | 1.7160 | 5.1700 | 16.70% |
| 2019 | 3.6597 | 1.8700 | 5.3800 | 1.8700 | 4.4300 | 139.46% |
| 2018 | 2.6583 | 2.8590 | 3.6000 | 1.5100 | 1.8500 | -35.54% |
| 2017 | 2.9592 | 3.3400 | 3.7100 | 2.4600 | 2.8700 | -12.50% |
| 2016 | 3.3335 | 3.9701 | 4.4200 | 2.6200 | 3.2800 | -20.58% |
| 2015 | 3.8164 | 2.4500 | 5.7800 | 2.2800 | 4.1300 | 77.25% |
| 2014 | 2.7767 | 2.9300 | 5.9700 | 1.1700 | 2.3300 | -21.02% |
| 2013 | 3.0916 | 2.1000 | 4.6500 | 2.1000 | 2.9500 | 44.61% |
| 2012 | 1.9073 | 1.6700 | 2.8500 | 1.4700 | 2.0400 | 20.71% |
| 2011 | 3.0814 | 5.0500 | 5.0500 | 1.5290 | 1.6900 | -70.04% |
| 2010 | 2.8352 | 2.6700 | 6.2990 | 2.0300 | 5.6400 | 105.09% |
| 2009 | 2.2811 | 1.6600 | 4.6700 | 0.9600 | 2.7500 | 90.97% |
| 2008 | 3.0290 | 4.8000 | 5.0000 | 1.2000 | 1.4400 | -70.00% |
| 2007 | 6.3201 | 5.7600 | 9.3200 | 4.4000 | 4.8000 | -18.20% |
| 2006 | 9.0356 | 5.4700 | 20.7700 | 5.3700 | 5.8680 | 4.04% |
| 2005 | 4.0812 | 3.7400 | 5.6400 | 3.3100 | 5.6400 | 48.42% |
| 2004 | 2.3072 | 1.8100 | 3.8000 | 1.6100 | 3.8000 | 112.29% |
| 2003 | 1.7005 | 1.2000 | 1.9000 | 1.2000 | 1.7900 | 49.17% |
| 2002 | 1.7582 | 2.2500 | 2.4900 | 1.1500 | 1.2000 | -46.90% |
| 2001 | 1.9170 | 0.7500 | 3.2000 | 0.6250 | 2.2600 | 178.15% |
| 2000 | 1.5501 | 1.2500 | 3.0000 | 0.6250 | 0.8125 | -40.91% |
| 1999 | 1.6664 | 1.3125 | 2.3750 | 0.8125 | 1.3750 | 4.76% |
| 1998 | 4.3070 | 7.2500 | 7.2500 | 1.3125 | 1.3125 | -81.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.051B | $0.069B |
| EDAP TMS S.A. develops, produces, markets and distributes minimally invasive medical devices, primarily for the treatment of urological diseases. They currently produce and market devices for treatment of benign prostate hyperplasia and urinary tract stones. They are also developing a third range of products for minimally invasive destruction of certain types of tumors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $186.846B | 22.60 |
| Intuitive Surgical (ISRG) | United States | $172.230B | 71.39 |
| IDEXX Laboratories (IDXX) | United States | $51.191B | 53.28 |
| Edwards Lifesciences (EW) | United States | $47.784B | 31.67 |
| Alcon (ALC) | Switzerland | $39.973B | 26.83 |
| IQVIA Holdings (IQV) | United States | $32.647B | 18.45 |
| DexCom (DXCM) | United States | $32.027B | 48.04 |
| Mettler-Toledo (MTD) | United States | $27.126B | 32.20 |
| STERIS (STE) | Ireland | $24.578B | 26.16 |
| Waters (WAT) | United States | $17.663B | 24.26 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.277B | 0.00 |
| Hologic (HOLX) | United States | $15.294B | 16.57 |
| Penumbra (PEN) | United States | $9.973B | 72.86 |
| Sysmex ADR (SSMXY) | Japan | $8.372B | 26.60 |
| Globus Medical (GMED) | United States | $8.202B | 18.92 |
| Masimo (MASI) | United States | $7.912B | 26.63 |
| Teleflex (TFX) | United States | $5.553B | 8.96 |
| Glaukos (GKOS) | United States | $5.215B | 0.00 |
| TransMedics (TMDX) | United States | $4.155B | 63.15 |
| Integer Holdings (ITGR) | United States | $3.759B | 18.76 |
| LivaNova (LIVN) | United Kingdom | $2.915B | 16.68 |
| Alphatec Holdings (ATEC) | United States | $2.351B | 0.00 |
| Veracyte (VCYT) | United States | $2.320B | 32.05 |
| PROCEPT BioRobotics (PRCT) | United States | $2.191B | 0.00 |
| Artivion (AORT) | United States | $2.030B | 102.43 |
| Nihon Kohden (NHNKY) | Japan | $1.894B | 22.61 |
| Elekta AB (EKTAY) | Sweden | $1.854B | 17.34 |
| Integra LifeSciences Holdings (IART) | United States | $1.111B | 6.37 |
| OPKO Health (OPK) | United States | $1.103B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.073B | 0.00 |
| IRadimed (IRMD) | United States | $0.888B | 43.10 |
| Tandem Diabetes Care (TNDM) | United States | $0.722B | 0.00 |
| AxoGen (AXGN) | United States | $0.716B | 0.00 |
| SiBone (SIBN) | United States | $0.670B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.665B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.574B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.527B | 9.31 |
| OrthoPediatrics (KIDS) | United States | $0.488B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.462B | 3.71 |
| Treace Medical Concepts (TMCI) | United States | $0.451B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.381B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.379B | 9.63 |
| AngioDynamics (ANGO) | United States | $0.371B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.361B | 86.08 |
| RxSight (RXST) | United States | $0.346B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.295B | 0.00 |
| NeuroPace (NPCE) | United States | $0.286B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.286B | 19.72 |
| Alpha Tau Medical (DRTS) | Israel | $0.260B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.234B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.223B | 0.00 |
| Neuronetics (STIM) | United States | $0.220B | 0.00 |
| 908 Devices (MASS) | United States | $0.214B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.213B | 0.00 |
| Inogen (INGN) | United States | $0.199B | 0.00 |
| CVRx (CVRX) | United States | $0.188B | 0.00 |
| Accuray (ARAY) | United States | $0.170B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.151B | 0.00 |
| LENSAR (LNSR) | United States | $0.150B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.148B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.128B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.112B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.109B | 0.00 |
| InspireMD (NSPR) | United States | $0.102B | 0.00 |
| Hyperfine (HYPR) | United States | $0.100B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.095B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.073B | 0.00 | |
| QT Imaging Holdings (QTIH) | United States | $0.063B | 0.00 |
| Positron (POSC) | United States | $0.059B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.058B | 23.33 |
| Sensus Healthcare (SRTS) | United States | $0.053B | 0.00 |
| Spectral AI (MDAI) | United States | $0.052B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.045B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.035B | 0.00 |
| Envoy Medical (COCH) | United States | $0.027B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.023B | 0.00 |
| DarioHealth (DRIO) | United States | $0.020B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.019B | 0.00 |
| NexGel (NXGL) | United States | $0.019B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Tenon Medical (TNON) | United States | $0.013B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.009B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.009B | 0.00 |
| Vyome Holdings (HIND) | United States | $0.006B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.001B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 13.33 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |