Mesa Laboratories - 41 Year Stock Price History | MLAB
Historical daily share price chart and data for Mesa Laboratories since 1984 adjusted for splits and dividends. The latest closing stock price for Mesa Laboratories as of August 18, 2025 is 68.40.
- The all-time high Mesa Laboratories stock closing price was 326.95 on December 27, 2021.
- The Mesa Laboratories 52-week high stock price is 155.12, which is 126.8% above the current share price.
- The Mesa Laboratories 52-week low stock price is 55.45, which is 18.9% below the current share price.
- The average Mesa Laboratories stock price for the last 52 weeks is 116.98.
| Mesa Laboratories Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 112.5995 | 131.6130 | 154.3410 | 57.4400 | 68.4000 | -47.99% |
| 2024 | 111.0063 | 105.3930 | 140.1210 | 84.4945 | 131.5130 | 26.56% |
| 2023 | 137.4744 | 169.9330 | 201.0660 | 83.7069 | 103.9150 | -36.64% |
| 2022 | 203.8583 | 323.6180 | 323.6180 | 116.8720 | 164.0120 | -49.18% |
| 2021 | 276.9664 | 273.9790 | 326.9520 | 230.7390 | 322.7030 | 14.73% |
| 2020 | 242.6008 | 243.7250 | 284.3990 | 186.7740 | 281.2800 | 15.22% |
| 2019 | 225.9167 | 202.5850 | 253.9780 | 181.2700 | 244.1270 | 20.01% |
| 2018 | 172.7030 | 121.3460 | 217.2820 | 121.3460 | 203.4240 | 68.27% |
| 2017 | 132.3654 | 119.7800 | 162.0320 | 112.8290 | 120.8880 | 1.74% |
| 2016 | 105.5306 | 96.3114 | 131.0810 | 75.1826 | 118.8210 | 24.12% |
| 2015 | 89.3471 | 76.4942 | 114.8310 | 66.2172 | 95.7342 | 29.59% |
| 2014 | 74.4484 | 72.8508 | 89.4719 | 52.5668 | 73.8760 | -0.84% |
| 2013 | 57.1524 | 49.5270 | 78.4635 | 44.3745 | 74.5005 | 58.29% |
| 2012 | 44.8546 | 38.3150 | 54.4900 | 38.3150 | 47.0661 | 22.25% |
| 2011 | 30.7455 | 27.5918 | 38.8073 | 25.7242 | 38.5008 | 40.19% |
| 2010 | 22.4931 | 23.7290 | 28.8276 | 18.7534 | 27.4636 | 18.31% |
| 2009 | 18.7848 | 15.9327 | 23.6032 | 12.8903 | 23.2124 | 50.61% |
| 2008 | 18.7733 | 22.4643 | 22.8963 | 14.3205 | 15.4126 | -28.65% |
| 2007 | 18.8681 | 16.8493 | 22.4054 | 15.4589 | 21.6003 | 34.22% |
| 2006 | 13.5581 | 12.4528 | 17.0332 | 11.0182 | 16.0930 | 29.66% |
| 2005 | 10.4996 | 10.4063 | 13.2830 | 9.3643 | 12.4113 | 21.13% |
| 2004 | 8.2507 | 7.7827 | 11.3716 | 6.6237 | 10.2460 | 33.24% |
| 2003 | 5.8285 | 4.9158 | 7.7981 | 4.5760 | 7.6900 | 53.83% |
| 2002 | 4.7806 | 4.6666 | 5.8522 | 4.1229 | 4.9989 | 10.15% |
| 2001 | 3.9561 | 4.7195 | 4.8611 | 3.1715 | 4.5383 | 0.17% |
| 2000 | 3.8384 | 2.8789 | 5.0027 | 2.6901 | 4.5307 | 57.38% |
| 1999 | 3.5013 | 3.1621 | 4.1060 | 2.7373 | 2.8789 | -12.86% |
| 1998 | 3.9199 | 5.2858 | 5.2858 | 2.9261 | 3.3036 | -35.19% |
| 1997 | 4.6040 | 4.0588 | 6.0410 | 3.6812 | 5.0971 | 25.58% |
| 1996 | 5.1450 | 3.3508 | 7.6456 | 3.2093 | 4.0588 | 16.22% |
| 1995 | 2.5199 | 1.7934 | 3.4924 | 1.6990 | 3.4924 | 94.74% |
| 1994 | 2.0578 | 2.1238 | 2.3597 | 1.6990 | 1.7934 | -20.84% |
| 1993 | 2.0415 | 2.3126 | 2.5957 | 1.5102 | 2.2654 | -2.04% |
| 1992 | 2.4389 | 2.8317 | 3.3508 | 1.7934 | 2.3126 | -18.33% |
| 1991 | 2.4951 | 0.6135 | 3.8941 | 0.5427 | 2.8317 | 361.56% |
| 1990 | 0.8404 | 0.4961 | 1.3215 | 0.3540 | 0.6135 | 23.66% |
| 1989 | 0.4199 | 0.3776 | 0.5427 | 0.3073 | 0.4961 | 31.38% |
| 1988 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.00% |
| 1987 | 0.5839 | 0.6607 | 0.7551 | 0.3776 | 0.3776 | -42.85% |
| 1986 | 0.9234 | 0.8967 | 1.3215 | 0.5663 | 0.6607 | -26.32% |
| 1985 | 1.9640 | 2.4541 | 2.7845 | 0.8495 | 0.8967 | -63.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.379B | $0.241B |
| MESA LABORATORIES, INC. designs, develops, acquires, manufactures and markets instruments and systems utilized in connection with industrial applications and hemodialysis therapy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $184.656B | 22.34 |
| Intuitive Surgical (ISRG) | United States | $172.162B | 71.36 |
| IDEXX Laboratories (IDXX) | United States | $52.070B | 54.19 |
| Edwards Lifesciences (EW) | United States | $45.946B | 30.45 |
| Alcon (ALC) | Switzerland | $43.262B | 29.24 |
| IQVIA Holdings (IQV) | United States | $32.485B | 18.36 |
| DexCom (DXCM) | United States | $31.745B | 47.62 |
| Mettler-Toledo (MTD) | United States | $27.033B | 32.09 |
| STERIS (STE) | Ireland | $24.185B | 25.74 |
| Waters (WAT) | United States | $17.354B | 23.84 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.707B | 0.00 |
| Hologic (HOLX) | United States | $15.082B | 16.34 |
| Penumbra (PEN) | United States | $9.868B | 72.08 |
| Sysmex ADR (SSMXY) | Japan | $8.529B | 27.10 |
| Masimo (MASI) | United States | $8.359B | 28.13 |
| Globus Medical (GMED) | United States | $8.180B | 18.87 |
| Teleflex (TFX) | United States | $5.333B | 8.61 |
| Glaukos (GKOS) | United States | $5.153B | 0.00 |
| TransMedics (TMDX) | United States | $4.348B | 66.09 |
| Integer Holdings (ITGR) | United States | $3.741B | 18.67 |
| LivaNova (LIVN) | United Kingdom | $2.933B | 16.79 |
| Veracyte (VCYT) | United States | $2.377B | 32.85 |
| Alphatec Holdings (ATEC) | United States | $2.323B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $2.314B | 0.00 |
| Artivion (AORT) | United States | $2.020B | 101.93 |
| Nihon Kohden (NHNKY) | Japan | $1.911B | 22.82 |
| Elekta AB (EKTAY) | Sweden | $1.825B | 17.07 |
| Integra LifeSciences Holdings (IART) | United States | $1.106B | 6.33 |
| OPKO Health (OPK) | United States | $1.087B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.087B | 0.00 |
| IRadimed (IRMD) | United States | $0.895B | 43.44 |
| Beta Bionics (BBNX) | United States | $0.741B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $0.731B | 0.00 |
| AxoGen (AXGN) | United States | $0.687B | 0.00 |
| SiBone (SIBN) | United States | $0.667B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.562B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.520B | 9.18 |
| Semler Scientific (SMLR) | United States | $0.501B | 4.02 |
| OrthoPediatrics (KIDS) | United States | $0.481B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.435B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.393B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.362B | 86.33 |
| AngioDynamics (ANGO) | United States | $0.356B | 0.00 |
| RxSight (RXST) | United States | $0.345B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.328B | 0.00 |
| NeuroPace (NPCE) | United States | $0.283B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.278B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.277B | 19.09 |
| 908 Devices (MASS) | United States | $0.238B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.227B | 0.00 |
| Neuronetics (STIM) | United States | $0.221B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.220B | 0.00 |
| Inogen (INGN) | United States | $0.202B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.190B | 0.00 |
| CVRx (CVRX) | United States | $0.184B | 0.00 |
| Accuray (ARAY) | United States | $0.158B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.156B | 0.00 |
| LENSAR (LNSR) | United States | $0.151B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.146B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.141B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.115B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.111B | 0.00 |
| Hyperfine (HYPR) | United States | $0.108B | 0.00 |
| InspireMD (NSPR) | United States | $0.104B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.100B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.095B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.081B | 0.00 | |
| QT Imaging Holdings (QTIH) | United States | $0.058B | 0.00 |
| Positron (POSC) | United States | $0.057B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.055B | 0.00 |
| Spectral AI (MDAI) | United States | $0.053B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.052B | 21.18 |
| EDAP TMS S.A (EDAP) | France | $0.051B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.044B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.041B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| Envoy Medical (COCH) | United States | $0.031B | 0.00 |
| DarioHealth (DRIO) | United States | $0.020B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.020B | 0.00 |
| NexGel (NXGL) | United States | $0.020B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Tenon Medical (TNON) | United States | $0.012B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.008B | 0.00 |
| PAVmed (PAVM) | United States | $0.008B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 13.27 |