LivaNova - 32 Year Stock Price History | LIVN
Historical daily share price chart and data for LivaNova since 1993 adjusted for splits and dividends. The latest closing stock price for LivaNova as of August 20, 2025 is 53.39.
- The all-time high LivaNova stock closing price was 130.95 on September 12, 2018.
- The LivaNova 52-week high stock price is 57.35, which is 7.4% above the current share price.
- The LivaNova 52-week low stock price is 32.48, which is 39.2% below the current share price.
- The average LivaNova stock price for the last 52 weeks is 46.30.
| LivaNova Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 43.7662 | 46.6500 | 54.1300 | 33.8500 | 53.3900 | 15.29% |
| 2024 | 52.4364 | 50.5400 | 64.1500 | 43.3800 | 46.3100 | -10.49% |
| 2023 | 50.2094 | 55.1900 | 58.8700 | 40.8400 | 51.7400 | -6.84% |
| 2022 | 64.6513 | 86.9900 | 86.9900 | 43.8800 | 55.5400 | -36.47% |
| 2021 | 79.9066 | 64.5700 | 92.6800 | 62.9000 | 87.4300 | 32.05% |
| 2020 | 54.6526 | 73.9200 | 76.4900 | 34.2200 | 66.2100 | -12.22% |
| 2019 | 79.7142 | 91.0300 | 100.4900 | 66.4500 | 75.4300 | -17.54% |
| 2018 | 100.4027 | 79.9500 | 130.9500 | 79.9500 | 91.4700 | 14.45% |
| 2017 | 62.0411 | 45.3200 | 88.2100 | 45.3200 | 79.9200 | 77.72% |
| 2016 | 53.1778 | 56.3400 | 62.8100 | 41.3500 | 44.9700 | -24.25% |
| 2015 | 62.0754 | 54.7800 | 72.0300 | 54.0600 | 59.3700 | 6.63% |
| 2014 | 59.4433 | 64.0000 | 72.9800 | 48.5100 | 55.6800 | -14.89% |
| 2013 | 52.0904 | 53.1400 | 71.5000 | 42.7300 | 65.4220 | 24.54% |
| 2012 | 43.0029 | 33.8000 | 53.2300 | 32.1800 | 52.5300 | 56.81% |
| 2011 | 30.2884 | 32.1100 | 35.5900 | 23.7000 | 33.5000 | 7.99% |
| 2010 | 22.9447 | 20.9300 | 34.1100 | 17.2700 | 31.0200 | 51.76% |
| 2009 | 15.6402 | 17.0700 | 21.1900 | 12.4800 | 20.4400 | 23.36% |
| 2008 | 16.6557 | 13.1600 | 28.1700 | 9.7300 | 16.5700 | 25.91% |
| 2007 | 17.0108 | 20.6000 | 22.5800 | 11.6500 | 13.1600 | -36.24% |
| 2006 | 22.6089 | 32.3100 | 32.3100 | 14.9800 | 20.6400 | -36.10% |
| 2005 | 35.4692 | 20.9300 | 46.6500 | 19.9900 | 32.3000 | 55.89% |
| 2004 | 23.5503 | 32.0400 | 38.4000 | 13.5500 | 20.7200 | -35.25% |
| 2003 | 24.3259 | 19.0000 | 33.6500 | 16.2500 | 32.0000 | 73.91% |
| 2002 | 16.1778 | 26.6000 | 29.3600 | 9.3100 | 18.4000 | -30.64% |
| 2001 | 17.5471 | 22.2500 | 28.8400 | 10.7700 | 26.5300 | 14.11% |
| 2000 | 19.8898 | 15.7500 | 29.1250 | 12.0000 | 23.2500 | 45.88% |
| 1999 | 12.8110 | 13.0000 | 20.0000 | 7.4375 | 15.9375 | 18.06% |
| 1998 | 14.7842 | 14.6250 | 32.3750 | 4.6250 | 13.5000 | -11.48% |
| 1997 | 9.3789 | 3.5000 | 16.4375 | 3.2500 | 15.2500 | 335.71% |
| 1996 | 5.0563 | 5.2500 | 6.7500 | 2.6250 | 3.5000 | -26.32% |
| 1995 | 5.0085 | 4.0000 | 7.9375 | 3.0000 | 4.7500 | 35.71% |
| 1994 | 6.6243 | 12.2500 | 12.5000 | 2.0000 | 3.5000 | -72.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.920B | $1.253B |
| LivaNova PLC is a medical technology company which focuses on providing treatment for cardiovascular diseases and neuromodulation. The Company's operating units consists of Cardiac Rhythm Management, Cardiac Surgery and Neuromodulation. LivaNova PLC, formerly known as Cyberonics, Inc., is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $188.160B | 22.76 |
| Intuitive Surgical (ISRG) | United States | $171.782B | 71.20 |
| IDEXX Laboratories (IDXX) | United States | $50.940B | 53.01 |
| Edwards Lifesciences (EW) | United States | $46.340B | 30.71 |
| Alcon (ALC) | Switzerland | $44.451B | 29.84 |
| IQVIA Holdings (IQV) | United States | $32.700B | 18.48 |
| DexCom (DXCM) | United States | $31.725B | 47.59 |
| Mettler-Toledo (MTD) | United States | $27.244B | 32.34 |
| STERIS (STE) | Ireland | $24.388B | 25.96 |
| Waters (WAT) | United States | $17.722B | 24.34 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.000B | 0.00 |
| Hologic (HOLX) | United States | $15.084B | 16.34 |
| Penumbra (PEN) | United States | $9.875B | 72.14 |
| Sysmex ADR (SSMXY) | Japan | $8.416B | 26.74 |
| Globus Medical (GMED) | United States | $8.261B | 19.06 |
| Masimo (MASI) | United States | $7.973B | 26.83 |
| Teleflex (TFX) | United States | $5.493B | 8.87 |
| Glaukos (GKOS) | United States | $5.221B | 0.00 |
| TransMedics (TMDX) | United States | $4.182B | 63.56 |
| Integer Holdings (ITGR) | United States | $3.723B | 18.58 |
| Alphatec Holdings (ATEC) | United States | $2.338B | 0.00 |
| Veracyte (VCYT) | United States | $2.326B | 32.14 |
| PROCEPT BioRobotics (PRCT) | United States | $2.210B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $2.118B | 25.29 |
| Artivion (AORT) | United States | $1.983B | 100.05 |
| Elekta AB (EKTAY) | Sweden | $1.850B | 17.30 |
| Integra LifeSciences Holdings (IART) | United States | $1.145B | 6.56 |
| OPKO Health (OPK) | United States | $1.080B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.067B | 0.00 |
| IRadimed (IRMD) | United States | $0.890B | 43.21 |
| Tandem Diabetes Care (TNDM) | United States | $0.736B | 0.00 |
| AxoGen (AXGN) | United States | $0.707B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.690B | 0.00 |
| SiBone (SIBN) | United States | $0.668B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.573B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.530B | 9.37 |
| OrthoPediatrics (KIDS) | United States | $0.480B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.472B | 3.79 |
| Treace Medical Concepts (TMCI) | United States | $0.454B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.390B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.386B | 9.82 |
| Delcath Systems (DCTH) | United States | $0.369B | 88.00 |
| RxSight (RXST) | United States | $0.360B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.359B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.297B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.287B | 19.78 |
| NeuroPace (NPCE) | United States | $0.273B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.265B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.229B | 0.00 |
| Neuronetics (STIM) | United States | $0.223B | 0.00 |
| 908 Devices (MASS) | United States | $0.222B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.215B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.214B | 0.00 |
| Inogen (INGN) | United States | $0.203B | 0.00 |
| CVRx (CVRX) | United States | $0.190B | 0.00 |
| Accuray (ARAY) | United States | $0.170B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.151B | 0.00 |
| LENSAR (LNSR) | United States | $0.149B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.141B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.132B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.108B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.108B | 0.00 |
| InspireMD (NSPR) | United States | $0.101B | 0.00 |
| Hyperfine (HYPR) | United States | $0.099B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.097B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.081B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.075B | 0.00 | |
| QT Imaging Holdings (QTIH) | United States | $0.063B | 0.00 |
| Positron (POSC) | United States | $0.058B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.056B | 22.67 |
| EDAP TMS S.A (EDAP) | France | $0.055B | 0.00 |
| Spectral AI (MDAI) | United States | $0.053B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.053B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.045B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.038B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| Envoy Medical (COCH) | United States | $0.026B | 0.00 |
| DarioHealth (DRIO) | United States | $0.020B | 0.00 |
| NexGel (NXGL) | United States | $0.019B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.019B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Tenon Medical (TNON) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.009B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.008B | 0.00 |
| ReShape Lifesciences (HIND) | United States | $0.006B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.001B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 13.22 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |