Biosig Technologies - 11 Year Stock Price History | BSGM
Historical daily share price chart and data for Biosig Technologies since 2014 adjusted for splits and dividends. The latest closing stock price for Biosig Technologies as of August 25, 2025 is 5.30.
- The all-time high Biosig Technologies stock closing price was 118.40 on June 08, 2020.
- The Biosig Technologies 52-week high stock price is 14.11, which is 166.2% above the current share price.
- The Biosig Technologies 52-week low stock price is 0.23, which is 95.7% below the current share price.
- The average Biosig Technologies stock price for the last 52 weeks is 2.33.
| Biosig Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0254 | 1.4000 | 11.5500 | 0.4778 | 5.3000 | 255.70% |
| 2024 | 1.0921 | 4.3300 | 4.3800 | 0.2533 | 1.4900 | -68.63% |
| 2023 | 8.5321 | 4.1990 | 15.5000 | 2.6030 | 4.7500 | 13.10% |
| 2022 | 9.4891 | 23.6000 | 24.4000 | 2.8830 | 4.2000 | -81.17% |
| 2021 | 35.8694 | 39.9000 | 55.3000 | 21.8000 | 22.3000 | -42.82% |
| 2020 | 62.4974 | 60.6000 | 118.4000 | 25.6000 | 39.0000 | -34.12% |
| 2019 | 67.2815 | 43.3000 | 94.7000 | 41.2000 | 59.2000 | 38.64% |
| 2018 | 46.2096 | 37.0000 | 75.0000 | 32.7500 | 42.7000 | 18.60% |
| 2017 | 36.2098 | 33.1550 | 45.7500 | 31.2500 | 36.0030 | 11.64% |
| 2016 | 35.6452 | 32.5000 | 53.7500 | 25.0000 | 32.2500 | -0.39% |
| 2015 | 50.7677 | 70.0000 | 115.5000 | 28.7500 | 32.3750 | -53.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.167B | $0.000B |
| BioSig Technologies is a medical technology company commercializing a proprietary biomedical signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals. The Company's first product, PURE EP (tm) System, is a computerized system intended for acquiring, digitizing, amplifying, filtering, measuring and calculating, displaying, recording and storing of electrocardiographic and intracardiac signals for patients undergoing electrophysiology (EP) procedures in an EP laboratory. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $185.313B | 22.42 |
| Intuitive Surgical (ISRG) | United States | $167.925B | 69.61 |
| IDEXX Laboratories (IDXX) | United States | $51.311B | 53.40 |
| Edwards Lifesciences (EW) | United States | $47.473B | 31.46 |
| Alcon (ALC) | Switzerland | $39.834B | 26.74 |
| IQVIA Holdings (IQV) | United States | $31.963B | 18.06 |
| DexCom (DXCM) | United States | $29.788B | 44.68 |
| Mettler-Toledo (MTD) | United States | $26.568B | 31.53 |
| STERIS (STE) | Ireland | $24.473B | 26.05 |
| Waters (WAT) | United States | $17.795B | 24.44 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.026B | 0.00 |
| Hologic (HOLX) | United States | $14.931B | 16.18 |
| Penumbra (PEN) | United States | $10.302B | 75.26 |
| Globus Medical (GMED) | United States | $8.290B | 19.12 |
| Sysmex ADR (SSMXY) | Japan | $8.139B | 25.86 |
| Masimo (MASI) | United States | $7.885B | 26.54 |
| Teleflex (TFX) | United States | $5.637B | 9.10 |
| Glaukos (GKOS) | United States | $5.250B | 0.00 |
| TransMedics (TMDX) | United States | $3.919B | 59.57 |
| Integer Holdings (ITGR) | United States | $3.811B | 19.02 |
| LivaNova (LIVN) | United Kingdom | $3.077B | 17.61 |
| Alphatec Holdings (ATEC) | United States | $2.344B | 0.00 |
| Veracyte (VCYT) | United States | $2.325B | 32.12 |
| PROCEPT BioRobotics (PRCT) | United States | $2.187B | 0.00 |
| Artivion (AORT) | United States | $2.056B | 103.74 |
| Nihon Kohden (NHNKY) | Japan | $1.918B | 22.90 |
| Elekta AB (EKTAY) | Sweden | $1.866B | 17.46 |
| Integra LifeSciences Holdings (IART) | United States | $1.112B | 6.37 |
| Pulse Biosciences (PLSE) | United States | $1.109B | 0.00 |
| OPKO Health (OPK) | United States | $1.103B | 0.00 |
| IRadimed (IRMD) | United States | $0.909B | 44.14 |
| Tandem Diabetes Care (TNDM) | United States | $0.818B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.759B | 0.00 |
| SiBone (SIBN) | United States | $0.692B | 0.00 |
| AxoGen (AXGN) | United States | $0.681B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.573B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.538B | 9.51 |
| OrthoPediatrics (KIDS) | United States | $0.509B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.472B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.444B | 3.57 |
| Pacific Biosciences Of California (PACB) | United States | $0.396B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.396B | 10.08 |
| AngioDynamics (ANGO) | United States | $0.393B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.381B | 90.75 |
| RxSight (RXST) | United States | $0.352B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.298B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.290B | 20.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.289B | 0.00 |
| NeuroPace (NPCE) | United States | $0.286B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.272B | 0.00 |
| 908 Devices (MASS) | United States | $0.225B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.220B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.219B | 0.00 |
| Neuronetics (STIM) | United States | $0.212B | 0.00 |
| Inogen (INGN) | United States | $0.208B | 0.00 |
| CVRx (CVRX) | United States | $0.195B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.189B | 0.00 |
| Accuray (ARAY) | United States | $0.175B | 0.00 |
| LENSAR (LNSR) | United States | $0.151B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.133B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.126B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.117B | 0.00 |
| InspireMD (NSPR) | United States | $0.100B | 0.00 |
| Hyperfine (HYPR) | United States | $0.098B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.098B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.085B | 0.00 | |
| QT Imaging Holdings (QTIH) | United States | $0.067B | 0.00 |
| Spectral AI (MDAI) | United States | $0.054B | 0.00 |
| Positron (POSC) | United States | $0.052B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.051B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.051B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.044B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.040B | 0.00 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| DarioHealth (DRIO) | United States | $0.025B | 0.00 |
| Envoy Medical (COCH) | United States | $0.024B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.020B | 0.00 |
| NexGel (NXGL) | United States | $0.019B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.019B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.014B | 0.00 |
| Tenon Medical (TNON) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.010B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.007B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 13.38 |