Artivion - 32 Year Stock Price History | AORT
Historical daily share price chart and data for Artivion since 1993 adjusted for splits and dividends. The latest closing stock price for Artivion as of August 21, 2025 is 43.14.
- The all-time high Artivion stock closing price was 43.85 on August 12, 2025.
- The Artivion 52-week high stock price is 43.97, which is 1.9% above the current share price.
- The Artivion 52-week low stock price is 21.97, which is 49.1% below the current share price.
- The average Artivion stock price for the last 52 weeks is 28.35.
| Artivion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.0430 | 28.0800 | 43.8500 | 22.1900 | 43.1400 | 50.89% |
| 2024 | 23.7561 | 17.9600 | 29.9200 | 16.7000 | 28.5900 | 59.90% |
| 2023 | 14.8200 | 11.7700 | 18.8300 | 11.7400 | 17.8800 | 47.52% |
| 2022 | 17.6797 | 21.7200 | 23.2500 | 10.0100 | 12.1200 | -40.44% |
| 2021 | 24.4030 | 23.4400 | 32.0700 | 17.1900 | 20.3500 | -13.81% |
| 2020 | 21.5302 | 27.2300 | 30.5700 | 14.6600 | 23.6100 | -12.85% |
| 2019 | 27.7541 | 27.3700 | 32.3900 | 22.4500 | 27.0900 | -4.55% |
| 2018 | 26.7165 | 19.1000 | 35.7500 | 16.8500 | 28.3800 | 48.20% |
| 2017 | 18.9426 | 19.0000 | 23.8500 | 14.6000 | 19.1500 | 0.00% |
| 2016 | 13.8547 | 10.3100 | 20.1000 | 8.9700 | 19.1500 | 77.64% |
| 2015 | 10.5665 | 11.1217 | 12.0509 | 9.4731 | 10.7800 | -3.76% |
| 2014 | 9.7295 | 10.7843 | 11.6537 | 8.3760 | 11.2007 | 3.39% |
| 2013 | 6.9224 | 6.4144 | 10.8429 | 5.4269 | 10.8331 | 80.82% |
| 2012 | 5.2172 | 4.5865 | 6.8097 | 4.2146 | 5.9912 | 30.90% |
| 2011 | 4.9434 | 5.2539 | 5.8165 | 3.8236 | 4.5769 | -11.44% |
| 2010 | 5.6796 | 6.3410 | 7.1038 | 4.6246 | 5.1681 | -15.58% |
| 2009 | 6.0400 | 8.9155 | 8.9155 | 3.8141 | 6.1217 | -33.88% |
| 2008 | 10.4428 | 7.3708 | 15.5902 | 6.4363 | 9.2588 | 22.14% |
| 2007 | 8.9966 | 7.2850 | 14.1218 | 6.2075 | 7.5806 | 3.92% |
| 2006 | 5.1334 | 3.1276 | 7.3517 | 2.8511 | 7.2945 | 129.04% |
| 2005 | 6.3499 | 6.3886 | 7.8475 | 3.0513 | 3.1848 | -52.76% |
| 2004 | 5.9312 | 5.5209 | 7.8189 | 4.3672 | 6.7414 | 22.32% |
| 2003 | 6.5227 | 6.8273 | 10.2123 | 4.3862 | 5.5114 | -15.37% |
| 2002 | 15.2075 | 28.3198 | 29.8550 | 1.8022 | 6.5126 | -77.23% |
| 2001 | 30.0797 | 25.4473 | 42.1460 | 19.4043 | 28.6059 | -0.83% |
| 2000 | 16.4983 | 7.3898 | 34.2078 | 7.1515 | 28.8442 | 286.17% |
| 1999 | 7.6254 | 7.4693 | 9.6942 | 6.3569 | 7.4693 | -1.05% |
| 1998 | 9.1364 | 9.5353 | 11.4423 | 5.9596 | 7.5488 | -12.84% |
| 1997 | 7.9299 | 8.1050 | 11.9985 | 5.0855 | 8.6612 | 9.00% |
| 1996 | 8.3793 | 4.6882 | 12.9521 | 4.5293 | 7.9460 | 61.29% |
| 1995 | 3.7239 | 2.2249 | 5.7212 | 1.9865 | 4.9266 | 138.46% |
| 1994 | 2.1217 | 2.0660 | 2.7812 | 1.5892 | 2.0660 | 4.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.030B | $0.389B |
| Artivion Inc. is a medical device company. It focused on developing simple, elegant solutions which address cardiac and vascular surgeons. The company's group of products include aortic stents and stent grafts, prosthetic heart valves, cryopreserved cardiac and vascular allografts and surgical sealants. Artivion Inc., formerly known as CryoLife Inc., is headquartered in suburban Atlanta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $186.846B | 22.60 |
| Intuitive Surgical (ISRG) | United States | $172.230B | 71.39 |
| IDEXX Laboratories (IDXX) | United States | $51.191B | 53.28 |
| Edwards Lifesciences (EW) | United States | $47.784B | 31.67 |
| Alcon (ALC) | Switzerland | $39.973B | 26.83 |
| IQVIA Holdings (IQV) | United States | $32.647B | 18.45 |
| DexCom (DXCM) | United States | $32.027B | 48.04 |
| Mettler-Toledo (MTD) | United States | $27.126B | 32.20 |
| STERIS (STE) | Ireland | $24.578B | 26.16 |
| Waters (WAT) | United States | $17.663B | 24.26 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.277B | 0.00 |
| Hologic (HOLX) | United States | $15.294B | 16.57 |
| Penumbra (PEN) | United States | $9.973B | 72.86 |
| Sysmex ADR (SSMXY) | Japan | $8.372B | 26.60 |
| Globus Medical (GMED) | United States | $8.202B | 18.92 |
| Masimo (MASI) | United States | $7.912B | 26.63 |
| Teleflex (TFX) | United States | $5.553B | 8.96 |
| Glaukos (GKOS) | United States | $5.215B | 0.00 |
| TransMedics (TMDX) | United States | $4.155B | 63.15 |
| Integer Holdings (ITGR) | United States | $3.759B | 18.76 |
| LivaNova (LIVN) | United Kingdom | $2.915B | 16.68 |
| Alphatec Holdings (ATEC) | United States | $2.351B | 0.00 |
| Veracyte (VCYT) | United States | $2.320B | 32.05 |
| PROCEPT BioRobotics (PRCT) | United States | $2.191B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $1.894B | 22.61 |
| Elekta AB (EKTAY) | Sweden | $1.854B | 17.34 |
| Integra LifeSciences Holdings (IART) | United States | $1.111B | 6.37 |
| OPKO Health (OPK) | United States | $1.103B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.073B | 0.00 |
| IRadimed (IRMD) | United States | $0.888B | 43.10 |
| Tandem Diabetes Care (TNDM) | United States | $0.722B | 0.00 |
| AxoGen (AXGN) | United States | $0.716B | 0.00 |
| SiBone (SIBN) | United States | $0.670B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.665B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.574B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.527B | 9.31 |
| OrthoPediatrics (KIDS) | United States | $0.488B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.462B | 3.71 |
| Treace Medical Concepts (TMCI) | United States | $0.451B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.381B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.379B | 9.63 |
| AngioDynamics (ANGO) | United States | $0.371B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.361B | 86.08 |
| RxSight (RXST) | United States | $0.346B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.295B | 0.00 |
| NeuroPace (NPCE) | United States | $0.286B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.286B | 19.72 |
| Alpha Tau Medical (DRTS) | Israel | $0.260B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.234B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.223B | 0.00 |
| Neuronetics (STIM) | United States | $0.220B | 0.00 |
| 908 Devices (MASS) | United States | $0.214B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.213B | 0.00 |
| Inogen (INGN) | United States | $0.199B | 0.00 |
| CVRx (CVRX) | United States | $0.188B | 0.00 |
| Accuray (ARAY) | United States | $0.170B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.151B | 0.00 |
| LENSAR (LNSR) | United States | $0.150B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.148B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.128B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.112B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.109B | 0.00 |
| InspireMD (NSPR) | United States | $0.102B | 0.00 |
| Hyperfine (HYPR) | United States | $0.100B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.095B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.073B | 0.00 | |
| QT Imaging Holdings (QTIH) | United States | $0.063B | 0.00 |
| Positron (POSC) | United States | $0.059B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.058B | 23.33 |
| Sensus Healthcare (SRTS) | United States | $0.053B | 0.00 |
| Spectral AI (MDAI) | United States | $0.052B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.051B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.045B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.035B | 0.00 |
| Envoy Medical (COCH) | United States | $0.027B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.023B | 0.00 |
| DarioHealth (DRIO) | United States | $0.020B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.019B | 0.00 |
| NexGel (NXGL) | United States | $0.019B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Tenon Medical (TNON) | United States | $0.013B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.009B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.009B | 0.00 |
| Vyome Holdings (HIND) | United States | $0.006B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.001B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 13.33 |